Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0313 0.0354 0.0279 0.0354 150,500 +0.00(+10.62%)
Dec 29, 2022 0.0462 0.0462 0.0305 0.0320 23,420 +0.00(+1.91%)
Dec 27, 2022 0.0314 0 +0.01(+28.16%)
Dec 23, 2022 0.0322 0.0322 0.0245 0.0245 2,055 -0.01(-21.73%)
Dec 20, 2022 0.0313 0 +0.01(+24.70%)
Dec 19, 2022 0.0290 0.0290 0.0251 0.0251 135,448 -0.00(-13.45%)
Dec 16, 2022 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-1.69%)
Dec 15, 2022 0.0239 0.0305 0.0239 0.0295 188,884 +0.01(+32.29%)
Dec 13, 2022 0.0223 0 -0.00(-1.33%)
Dec 07, 2022 0.0226 0 +0.01(+36.14%)
Dec 06, 2022 0.0166 0.0166 0.0166 0.0166 5,900 -0.01(-34.39%)
Dec 05, 2022 0.0253 0.0253 0.0253 0.0253 520 +0.00(+4.98%)
Dec 02, 2022 0.0241 0.0241 0.0241 0.0241 130 -0.01(-19.67%)
Nov 29, 2022 0.0300 12 +0.00(+5.26%)
Nov 28, 2022 0.0316 0.0316 0.0285 0.0285 7,175 +0.00(+12.20%)
Nov 25, 2022 0.0254 0.0254 0.0254 0.0254 1,600 -0.00(-13.90%)
Nov 23, 2022 0.0299 0.0299 0.0295 0.0295 200 -0.00(-5.45%)
Nov 22, 2022 0.0312 0.0312 0.0312 0.0312 5,064 -0.00(-2.50%)
Nov 16, 2022 0.0320 0 -0.00(-7.25%)
Nov 15, 2022 0.0355 0.0355 0.0280 0.0345 66,100 +0.01(+23.21%)
Nov 14, 2022 0.0280 0.0280 0.0280 0.0280 500 -0.01(-21.35%)
Nov 10, 2022 0.0356 19 +0.00(+0.28%)
Nov 07, 2022 0.0355 2 -0.00(-7.31%)
Nov 04, 2022 0.0379 0.0383 0.0379 0.0383 5,000 -0.00(-7.93%)
Oct 31, 2022 0.0416 2,435 +0.01(+15.24%)
Oct 28, 2022 0.0361 0.0361 0.0361 0.0361 5,067 +0.00(+3.14%)
Oct 25, 2022 0.0350 1 +0.00(+9.72%)
Oct 11, 2022 0.0319 0 -0.01(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.