Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0360 0 +0.00(+8.43%)
Dec 27, 2023 0.0351 0.0351 0.0332 0.0332 12,625 -0.00(-2.92%)
Dec 26, 2023 0.0317 0.0342 0.0317 0.0342 12,648 -0.00(-1.16%)
Dec 22, 2023 0.0354 0.0354 0.0302 0.0346 30,936 -0.00(-1.70%)
Dec 20, 2023 0.0352 14 +0.00(+2.62%)
Dec 19, 2023 0.0389 0.0389 0.0333 0.0343 25,446 +0.00(+0.88%)
Dec 18, 2023 0.0340 0.0340 0.0340 0.0340 30,027 -0.00(-10.53%)
Dec 15, 2023 0.0328 0.0380 0.0328 0.0380 6,640 +0.00(+7.04%)
Dec 14, 2023 0.0344 0.0355 0.0344 0.0355 45,000 +0.00(+3.20%)
Dec 13, 2023 0.0344 0.0344 0.0344 0.0344 335 +0.01(+20.70%)
Dec 11, 2023 0.0285 28 -0.00(-8.95%)
Dec 08, 2023 0.0314 0.0320 0.0313 0.0313 22,655 -0.00(-1.26%)
Dec 07, 2023 0.0318 0.0345 0.0315 0.0317 21,605 -0.00(-0.31%)
Dec 06, 2023 0.0332 0.0345 0.0317 0.0318 12,630 -0.01(-16.97%)
Dec 05, 2023 0.0440 0.0440 0.0348 0.0383 23,957 +0.01(+16.06%)
Dec 04, 2023 0.0284 0.0330 0.0284 0.0330 7,200 +0.01(+20.00%)
Dec 01, 2023 0.0275 0.0275 0.0275 0.0275 12,190 -0.01(-28.20%)
Nov 30, 2023 0.0383 0.0383 0.0383 0.0383 8,005 -0.00(-7.26%)
Nov 28, 2023 0.0413 17 +0.00(+3.25%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+6.95%)
Nov 24, 2023 0.0400 0.0400 0.0348 0.0374 36,795 -0.00(-6.50%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 2,005 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0276 0.0400 30,000 +0.00(+6.67%)
Nov 20, 2023 0.0375 0.0375 0.0375 0.0375 20,000 -0.00(-2.60%)
Nov 17, 2023 0.0385 0.0385 0.0385 0.0385 20,000 +0.00(+8.15%)
Nov 16, 2023 0.0356 0.0356 0.0356 0.0356 20,000 -0.00(-7.29%)
Nov 15, 2023 0.0400 0.0400 0.0384 0.0384 1,600 -0.00(-6.34%)
Nov 13, 2023 0.0410 0 +0.01(+27.33%)
Nov 10, 2023 0.0350 0.0350 0.0293 0.0322 57,000 -0.00(-6.67%)
Nov 09, 2023 0.0345 0.0345 0.0345 0.0345 27,023 -0.01(-15.44%)
Nov 02, 2023 0.0408 0 +0.01(+17.58%)
Oct 31, 2023 0.0347 0 -0.00(-11.25%)
Oct 30, 2023 0.0450 0.0450 0.0384 0.0391 21,010 -0.01(-21.80%)
Oct 27, 2023 0.0543 0.0543 0.0360 0.0500 30,250 -0.01(-10.71%)
Oct 26, 2023 0.0344 0.0560 0.0344 0.0560 45,810 +0.02(+69.70%)
Oct 25, 2023 0.0440 0.0440 0.0330 0.0330 28,515 +0.00(+5.10%)
Oct 24, 2023 0.0349 0.0420 0.0278 0.0314 45,377 -0.01(-23.41%)
Oct 23, 2023 0.0424 0.0424 0.0379 0.0410 49,000 -0.00(-5.31%)
Oct 20, 2023 0.0517 0.0540 0.0424 0.0433 60,350 -0.02(-36.32%)
Oct 19, 2023 0.0680 0.0680 0.0680 0.0680 1,003 +0.01(+7.94%)
Oct 18, 2023 0.0630 0.0630 0.0630 0.0630 2,000 -0.00(-0.94%)
Oct 17, 2023 0.0649 0.0649 0.0636 0.0636 2,140 -0.00(-4.93%)
Oct 16, 2023 0.0669 0.0669 0.0624 0.0669 18,800 +0.01(+11.31%)
Oct 13, 2023 0.0678 0.0678 0.0601 0.0601 34,660 -0.01(-16.41%)
Oct 12, 2023 0.0675 0.0719 0.0675 0.0719 16,750 +0.00(+6.68%)
Oct 09, 2023 0.0674 0 -0.01(-9.53%)
Oct 06, 2023 0.0700 0.0745 0.0700 0.0745 50,015 +0.01(+14.62%)
Oct 05, 2023 0.0640 0.0650 0.0601 0.0650 22,850 -0.01(-10.47%)
Oct 04, 2023 0.0726 0.0726 0.0726 0.0726 20,000 +0.00(+4.01%)
Oct 03, 2023 0.0713 0.0713 0.0675 0.0698 40,653 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.