Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0335 0.0670 0.0335 0.0670 17,500 -0.01(-12.99%)
Dec 28, 2022 0.0770 0 +0.05(+208.00%)
Dec 27, 2022 0.0250 0.0747 0.0250 0.0250 30,000 +0.00(+4.60%)
Dec 22, 2022 0.0239 0 -0.00(-11.48%)
Dec 20, 2022 0.0270 0 +0.00(+3.85%)
Dec 19, 2022 0.0260 0.0260 0.0260 0.0260 9,657 +0.00(+1.56%)
Dec 16, 2022 0.0256 0.0256 0.0256 0.0256 10,000 +0.00(+3.64%)
Dec 12, 2022 0.0247 0 -0.01(-17.39%)
Dec 09, 2022 0.0272 0.0299 0.0272 0.0299 14,833 +0.00(+11.57%)
Dec 08, 2022 0.0301 0.0301 0.0263 0.0268 55,033 -0.00(-11.55%)
Dec 07, 2022 0.0244 0.0303 0.0190 0.0303 544,233 +0.01(+19.76%)
Dec 06, 2022 0.0262 0.0262 0.0251 0.0253 121,500 -0.01(-18.39%)
Dec 05, 2022 0.0310 0.0310 0.0310 0.0310 4,444 +0.00(+3.68%)
Dec 02, 2022 0.0300 0.0362 0.0299 0.0299 15,911 -0.00(-0.33%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+6.38%)
Nov 30, 2022 0.0282 0.0369 0.0282 0.0282 2,222 -0.00(-7.84%)
Nov 29, 2022 0.0350 0.0350 0.0306 0.0306 89,722 -0.00(-11.82%)
Nov 28, 2022 0.0347 0.0347 0.0347 0.0347 2,222 +0.00(+2.06%)
Nov 23, 2022 0.0340 2,222 +0.00(+0.29%)
Nov 18, 2022 0.0339 0 -0.00(-0.29%)
Nov 17, 2022 0.0339 0.0340 0.0316 0.0340 73,426 +0.00(+4.62%)
Nov 16, 2022 0.0450 0.0450 0.0325 0.0325 90,757 -0.01(-27.78%)
Nov 15, 2022 0.0350 0.0450 0.0350 0.0450 174,500 +0.01(+28.57%)
Nov 14, 2022 0.0310 0.0350 0.0310 0.0350 456,946 +0.00(+12.90%)
Nov 11, 2022 0.0306 0.0310 0.0265 0.0310 64,225 +0.00(+18.32%)
Nov 10, 2022 0.0270 0.0300 0.0262 0.0262 103,300 -0.00(-12.37%)
Nov 09, 2022 0.0299 0.0299 0.0299 0.0299 100,000 -0.00(-0.33%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+15.38%)
Nov 07, 2022 0.0299 0.0309 0.0260 0.0260 400,200 -0.00(-13.33%)
Nov 04, 2022 0.0300 0.0699 0.0255 0.0300 135,800 +0.01(+36.36%)
Nov 03, 2022 0.0230 0.0230 0.0199 0.0220 307,500 -0.00(-5.58%)
Nov 02, 2022 0.0233 0.0233 0.0233 0.0233 1,971 +0.00(+23.94%)
Oct 28, 2022 0.0188 0 -0.00(-0.53%)
Oct 26, 2022 0.0189 0 -0.01(-24.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.