Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthasia International Holdings Limited (OP: ETIHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 29, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 23, 2020 9.500 9.500 9.500 0 -0.30(-3.06%)
Dec 21, 2020 9.800 9.800 9.800 0 +0.35(+3.70%)
Dec 16, 2020 9.450 9.450 9.450 0 +0.17(+1.83%)
Dec 10, 2020 9.280 9.280 9.280 0 -0.16(-1.69%)
Dec 09, 2020 9.440 9.440 9.440 9.440 100 -0.36(-3.67%)
Dec 07, 2020 9.800 9.800 9.800 0 +0.27(+2.83%)
Dec 02, 2020 9.530 9.530 9.530 0 -0.27(-2.76%)
Dec 01, 2020 9.840 9.840 9.800 9.800 300 -0.20(-2.00%)
Nov 30, 2020 9.850 10.00 9.850 10.00 200 -0.49(-4.67%)
Nov 25, 2020 10.49 10.49 10.49 0 +0.36(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.