Indicators

Blue Thunder Mining Inc (OP: BLTMF )

0.0598 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0287	0.0287	0.0287	0	-0.00(-4.33%)
Dec 01, 2021		0.0300	0.0300	0.0300	0	-0.00(-5.66%)
Nov 29, 2021		0.0318	0.0318	0.0318	0	+0.00(+8.90%)
Nov 26, 2021	0.0292	0.0292	0.0292	0.0292	2,500	+0.00(+7.35%)
Nov 24, 2021	0.0272	0.0272	0.0272	0.0272	4,400	-0.00(-9.33%)
Nov 19, 2021		0.0300	0.0300	0.0300	0	+0.00(+12.36%)
Nov 18, 2021	0.0267	0.0267	0.0267	0.0267	100,000	-0.01(-17.59%)
Nov 15, 2021		0.0324	0.0324	0.0324	0	+0.00(+8.00%)
Nov 12, 2021	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+9.49%)
Nov 04, 2021		0.0274	0.0274	0.0274	0	-0.00(-7.12%)
Nov 02, 2021		0.0295	0.0295	0.0295	0	-0.01(-19.84%)
Oct 29, 2021		0.0368	0.0368	0.0368	0	+0.00(+10.18%)
Oct 28, 2021	0.0329	0.0334	0.0328	0.0334	391,000	+0.00(+0.30%)
Oct 26, 2021		0.0333	0.0333	0.0333	0	-0.00(-9.51%)
Oct 22, 2021		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Oct 18, 2021		0.0368	0.0368	0.0368	0	+0.00(+0.55%)
Oct 13, 2021		0.0366	0.0366	0.0366	0	-0.00(-0.81%)
Oct 12, 2021	0.0369	0.0369	0.0369	0.0369	13,550	-0.04(-53.76%)
Oct 11, 2021	0.0798	0.0798	0.0798	0.0798	1,100	+0.05(+166.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.