Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0835 0.0882 0.0777 0.0850 241,982 -0.00(-1.16%)
Dec 30, 2021 0.0840 0.0867 0.0700 0.0860 1,328,500 +0.00(+4.88%)
Dec 29, 2021 0.0760 0.0859 0.0760 0.0820 225,025 +0.00(+0.00%)
Dec 28, 2021 0.0903 0.0910 0.0769 0.0820 364,377 -0.00(-1.91%)
Dec 27, 2021 0.0814 0.0935 0.0749 0.0836 165,010 -0.01(-10.01%)
Dec 23, 2021 0.0993 0.0993 0.0840 0.0929 52,225 +0.01(+6.78%)
Dec 22, 2021 0.0930 0.0974 0.0870 0.0870 35,077 -0.01(-8.42%)
Dec 21, 2021 0.0990 0.0990 0.0830 0.0950 20,182 +0.00(+3.26%)
Dec 20, 2021 0.0900 0.0949 0.0869 0.0920 189,001 +0.00(+3.84%)
Dec 17, 2021 0.0814 0.0944 0.0814 0.0886 113,136 -0.01(-8.19%)
Dec 16, 2021 0.0800 0.1077 0.0800 0.0965 155,697 -0.00(-3.11%)
Dec 15, 2021 0.1120 0.1120 0.0900 0.0996 113,534 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1020 0.0899 0.0996 402,480 +0.01(+11.16%)
Dec 13, 2021 0.0770 0.0928 0.0770 0.0896 184,364 +0.01(+12.00%)
Dec 10, 2021 0.0854 0.0916 0.0800 0.0800 99,250 -0.01(-12.95%)
Dec 09, 2021 0.1043 0.1043 0.0879 0.0919 75,501 +0.00(+4.43%)
Dec 08, 2021 0.0930 0.0930 0.0880 0.0880 267,090 +0.00(+3.53%)
Dec 07, 2021 0.0814 0.0878 0.0800 0.0850 354,484 +0.01(+6.25%)
Dec 06, 2021 0.0750 0.0809 0.0700 0.0800 164,222 +0.01(+6.67%)
Dec 03, 2021 0.0842 0.0842 0.0726 0.0750 393,638 -0.01(-8.54%)
Dec 02, 2021 0.0850 0.0871 0.0800 0.0820 232,859 +0.00(+2.50%)
Dec 01, 2021 0.0860 0.0947 0.0800 0.0800 132,514 -0.01(-5.88%)
Nov 30, 2021 0.0930 0.0935 0.0847 0.0850 229,283 -0.01(-9.09%)
Nov 29, 2021 0.1000 0.1000 0.0929 0.0935 262,927 -0.00(-3.71%)
Nov 26, 2021 0.1034 0.1080 0.0950 0.0971 96,900 -0.01(-9.25%)
Nov 24, 2021 0.1036 0.1072 0.1036 0.1070 15,870 +0.00(+1.90%)
Nov 23, 2021 0.1026 0.1170 0.1000 0.1050 9,363 -0.00(-0.28%)
Nov 22, 2021 0.1050 0.1101 0.1019 0.1053 163,078 +0.00(+0.29%)
Nov 19, 2021 0.0978 0.1093 0.0941 0.1050 572,743 +0.00(+1.94%)
Nov 18, 2021 0.1064 0.1030 0.1030 0.1030 529,879 -0.00(-1.90%)
Nov 17, 2021 0.1105 0.1105 0.1050 0.1050 95,001 -0.00(-0.19%)
Nov 16, 2021 0.1079 0.1127 0.1031 0.1052 322,104 -0.00(-1.96%)
Nov 15, 2021 0.1207 0.1207 0.1071 0.1073 397,138 +0.00(+2.19%)
Nov 12, 2021 0.1115 0.1180 0.1026 0.1050 183,389 +0.00(+0.00%)
Nov 11, 2021 0.1180 0.1180 0.0986 0.1050 288,976 -0.00(-3.49%)
Nov 10, 2021 0.1140 0.1088 220,088 -0.00(-2.77%)
Nov 09, 2021 0.1115 0.1172 0.1072 0.1119 272,414 -0.01(-4.52%)
Nov 08, 2021 0.1152 0.1260 0.1115 0.1172 105,874 -0.00(-0.93%)
Nov 05, 2021 0.1156 0.1220 0.1100 0.1183 80,553 +0.00(+3.59%)
Nov 04, 2021 0.1200 0.1200 0.1100 0.1142 141,822 -0.00(-0.44%)
Nov 03, 2021 0.1029 0.1171 0.1029 0.1147 116,765 +0.01(+5.23%)
Nov 02, 2021 0.0969 0.1138 0.0969 0.1090 166,858 -0.00(-0.91%)
Nov 01, 2021 0.1154 0.1108 0.1100 0.1100 83,733 -0.00(-0.72%)
Oct 29, 2021 0.1171 0.1171 0.1073 0.1108 321,335 +0.00(+0.73%)
Oct 28, 2021 0.0950 0.1135 0.0950 0.1100 88,729 +0.00(+0.27%)
Oct 27, 2021 0.1220 0.1143 0.0927 0.1097 321,230 -0.00(-1.44%)
Oct 26, 2021 0.1365 0.1090 0.1113 326,853 -0.02(-17.00%)
Oct 25, 2021 0.1290 0.1418 0.1290 0.1341 261,577 -0.01(-4.49%)
Oct 22, 2021 0.1300 0.1404 0.1249 0.1404 326,603 +0.01(+4.85%)
Oct 21, 2021 0.1445 0.1445 0.1258 0.1339 607,569 -0.01(-6.10%)
Oct 20, 2021 0.1500 0.1573 0.1333 0.1426 977,410 +0.00(+0.21%)
Oct 19, 2021 0.1450 0.1479 0.1207 0.1423 621,185 +0.00(+0.21%)
Oct 18, 2021 0.1292 0.1460 0.1188 0.1420 721,786 +0.01(+9.23%)
Oct 15, 2021 0.1140 0.1303 0.1111 0.1300 815,265 +0.02(+14.64%)
Oct 14, 2021 0.0980 0.1181 0.0952 0.1134 265,136 +0.00(+4.04%)
Oct 13, 2021 0.0919 0.1100 0.0919 0.1090 331,884 +0.01(+14.62%)
Oct 12, 2021 0.1088 0.1089 0.0935 0.0951 142,640 -0.00(-0.73%)
Oct 11, 2021 0.1048 0.1048 0.0888 0.0958 39,943 +0.00(+0.84%)
Oct 08, 2021 0.0950 0.0989 0.0888 0.0950 219,498 -0.00(-1.14%)
Oct 07, 2021 0.0900 0.1004 0.0898 0.0961 119,144 +0.01(+8.22%)
Oct 06, 2021 0.0755 0.0888 0.0755 0.0888 210,880 +0.01(+6.47%)
Oct 05, 2021 0.0800 0.0877 0.0773 0.0834 387,958 +0.01(+7.34%)
Oct 04, 2021 0.0814 0.0814 0.0777 0.0777 94,755 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.