Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

N/A UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0460 0.0493 0.0460 0.0460 16,837 -0.00(-7.26%)
Dec 29, 2022 0.0570 0.0570 0.0496 0.0496 5,000 +0.00(+5.08%)
Dec 28, 2022 0.0428 0.0498 0.0428 0.0472 42,921 -0.00(-1.67%)
Dec 27, 2022 0.0505 0.0534 0.0428 0.0480 73,691 +0.00(+2.13%)
Dec 23, 2022 0.0470 0.0470 0.0470 0.0470 8,020 -0.00(-6.00%)
Dec 22, 2022 0.0502 0.0502 0.0468 0.0500 63,936 -0.00(-1.96%)
Dec 21, 2022 0.0512 0.0517 0.0510 0.0510 35,200 -0.00(-8.27%)
Dec 20, 2022 0.0459 0.0563 0.0459 0.0556 21,739 -0.00(-1.42%)
Dec 19, 2022 0.0511 0.0564 0.0511 0.0564 58,000 +0.00(+5.22%)
Dec 16, 2022 0.0541 0.0585 0.0414 0.0536 73,600 +0.00(+1.32%)
Dec 15, 2022 0.0557 0.0557 0.0485 0.0529 136,502 +0.00(+1.73%)
Dec 14, 2022 0.0479 0.0560 0.0479 0.0520 30,177 +0.00(+9.01%)
Dec 13, 2022 0.0471 0.0600 0.0400 0.0477 86,064 -0.01(-19.02%)
Dec 12, 2022 0.0450 0.0599 0.0432 0.0589 250,365 +0.01(+16.40%)
Dec 09, 2022 0.0500 0.0523 0.0434 0.0506 105,360 +0.00(+1.20%)
Dec 08, 2022 0.0478 0.0500 0.0478 0.0500 35,120 +0.01(+16.28%)
Dec 07, 2022 0.0457 0.0495 0.0430 0.0430 20,102 -0.00(-0.69%)
Dec 06, 2022 0.0474 0.0495 0.0433 0.0433 23,340 -0.00(-6.88%)
Dec 05, 2022 0.0483 0.0483 0.0465 0.0465 18,964 -0.00(-0.43%)
Dec 02, 2022 0.0467 0.0467 0.0467 0.0467 19,000 -0.00(-4.11%)
Dec 01, 2022 0.0495 0.0495 0.0487 0.0487 63,408 -0.00(-0.61%)
Nov 30, 2022 0.0457 0.0490 0.0399 0.0490 79,365 +0.01(+22.50%)
Nov 29, 2022 0.0450 0.0487 0.0400 0.0400 144,625 -0.01(-17.53%)
Nov 28, 2022 0.0405 0.0485 0.0405 0.0485 21,275 -0.00(-1.62%)
Nov 25, 2022 0.0416 0.0493 0.0416 0.0493 2,750 +0.00(+9.80%)
Nov 23, 2022 0.0440 0.0449 0.0400 0.0449 21,850 +0.00(+1.58%)
Nov 22, 2022 0.0449 0.0455 0.0404 0.0442 2,650 +0.00(+9.95%)
Nov 21, 2022 0.0495 0.0495 0.0352 0.0402 40,310 -0.00(-4.29%)
Nov 18, 2022 0.0420 0.0420 0.0420 0.0420 2,355 -0.00(-8.70%)
Nov 16, 2022 0.0460 17 +0.00(+2.22%)
Nov 15, 2022 0.0440 0.0461 0.0440 0.0450 163,954 +0.00(+0.45%)
Nov 14, 2022 0.0405 0.0470 0.0405 0.0448 15,090 -0.00(-9.86%)
Nov 11, 2022 0.0470 0.0497 0.0442 0.0497 78,203 +0.01(+12.19%)
Nov 10, 2022 0.0491 0.0491 0.0443 0.0443 207,090 -0.00(-0.89%)
Nov 09, 2022 0.0484 0.0494 0.0447 0.0447 114,970 -0.00(-7.64%)
Nov 08, 2022 0.0484 0.0484 0.0484 0.0484 65,000 +0.00(+0.00%)
Nov 07, 2022 0.0502 0.0502 0.0484 0.0484 31,500 -0.00(-2.81%)
Nov 04, 2022 0.0480 0.0498 0.0480 0.0498 5,890 +0.00(+1.84%)
Nov 03, 2022 0.0489 0.0517 0.0489 0.0489 168,849 +0.00(+0.00%)
Nov 02, 2022 0.0489 0.0489 0.0489 0.0489 8,015 +0.00(+0.00%)
Nov 01, 2022 0.0479 0.0489 0.0479 0.0489 16,620 +0.00(+0.00%)
Oct 31, 2022 0.0489 0.0505 0.0489 0.0489 86,069 +0.00(+0.00%)
Oct 28, 2022 0.0489 0.0489 0.0480 0.0489 186,155 -0.00(-6.50%)
Oct 27, 2022 0.0526 0.0532 0.0489 0.0523 40,800 +0.00(+6.95%)
Oct 26, 2022 0.0512 0.0512 0.0489 0.0489 24,500 +0.00(+0.00%)
Oct 25, 2022 0.0489 0.0542 0.0489 0.0489 68,500 -0.00(-9.11%)
Oct 24, 2022 0.0489 0.0538 0.0489 0.0538 10,299 -0.00(-2.00%)
Oct 21, 2022 0.0540 0.0592 0.0540 0.0549 8,325 -0.00(-3.85%)
Oct 20, 2022 0.0571 0.0571 0.0571 0.0571 1,045 +0.01(+9.81%)
Oct 19, 2022 0.0498 0.0550 0.0498 0.0520 3,500 +0.00(+6.34%)
Oct 18, 2022 0.0440 0.0520 0.0440 0.0489 23,864 -0.00(-4.12%)
Oct 17, 2022 0.0539 0.0547 0.0490 0.0510 15,296 -0.00(-6.76%)
Oct 14, 2022 0.0513 0.0547 0.0489 0.0547 17,600 +0.01(+11.86%)
Oct 13, 2022 0.0500 0.0500 0.0489 0.0489 4,000 -0.00(-4.12%)
Oct 12, 2022 0.0529 0.0529 0.0510 0.0510 8,000 +0.00(+3.66%)
Oct 11, 2022 0.0489 0.0600 0.0489 0.0492 75,400 -0.00(-1.20%)
Oct 10, 2022 0.0440 0.0498 0.0440 0.0498 5,000 -0.00(-6.57%)
Oct 07, 2022 0.0489 0.0533 0.0489 0.0533 5,874 +0.00(+9.00%)
Oct 06, 2022 0.0525 0.0559 0.0489 0.0489 117,045 -0.01(-9.78%)
Oct 05, 2022 0.0552 0.0552 0.0526 0.0542 4,923 -0.00(-0.37%)
Oct 04, 2022 0.0440 0.0552 0.0440 0.0544 17,655 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.