Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.0922 +0.0001 (+0.11%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1030 0.1100 0.1030 0.1100 21,370 +0.01(+5.06%)
Dec 28, 2023 0.1117 0.1117 0.1047 0.1047 4,581 -0.01(-6.85%)
Dec 27, 2023 0.1160 0.1188 0.1124 0.1124 7,163 +0.00(+0.27%)
Dec 26, 2023 0.1121 0.1121 0.1121 0.1121 12,327 -0.01(-4.76%)
Dec 22, 2023 0.1133 0.1177 0.1133 0.1177 786 +0.01(+7.49%)
Dec 21, 2023 0.1100 0.1167 0.1092 0.1095 70,500 -0.01(-6.25%)
Dec 20, 2023 0.1098 0.1168 0.1098 0.1168 33,000 +0.01(+12.31%)
Dec 19, 2023 0.0985 0.1055 0.0985 0.1040 19,501 +0.01(+13.17%)
Dec 18, 2023 0.0950 0.0972 0.0919 0.0919 23,000 -0.00(-3.77%)
Dec 15, 2023 0.0993 0.0997 0.0955 0.0955 3,115 -0.01(-9.65%)
Dec 14, 2023 0.0941 0.1057 0.0941 0.1057 15,000 +0.02(+22.20%)
Dec 13, 2023 0.0865 0.0865 0.0865 0.0865 20,000 -0.00(-1.26%)
Dec 12, 2023 0.0876 0.0876 0.0876 0.0876 250 -0.00(-1.46%)
Dec 11, 2023 0.0889 0.0889 0.0889 0.0889 200 -0.00(-2.20%)
Dec 08, 2023 0.0920 0.0920 0.0865 0.0909 21,500 -0.00(-0.76%)
Dec 06, 2023 0.0916 0 -0.01(-5.27%)
Dec 05, 2023 0.0967 0.0967 0.0967 0.0967 14,000 -0.00(-3.30%)
Dec 04, 2023 0.0980 0.1000 0.0927 0.1000 56,512 +0.01(+5.71%)
Dec 01, 2023 0.1000 0.1043 0.0946 0.0946 160,442 -0.01(-8.16%)
Nov 30, 2023 0.0820 0.1111 0.0820 0.1030 59,000 +0.01(+7.18%)
Nov 29, 2023 0.0752 0.0961 0.0752 0.0961 64,566 +0.03(+40.29%)
Nov 28, 2023 0.0699 0.0699 0.0666 0.0685 32,000 -0.00(-4.20%)
Nov 27, 2023 0.0715 0.0715 0.0694 0.0715 114,190 +0.00(+3.17%)
Nov 24, 2023 0.0724 0.0724 0.0683 0.0693 18,000 -0.00(-0.72%)
Nov 22, 2023 0.0682 0.0698 0.0682 0.0698 9,600 -0.00(-5.03%)
Nov 21, 2023 0.0779 0.0780 0.0698 0.0735 200,500 -0.00(-2.26%)
Nov 20, 2023 0.0746 0.0752 0.0746 0.0752 120,000 -0.00(-2.59%)
Nov 17, 2023 0.0742 0.0772 0.0742 0.0772 3,900 +0.01(+10.29%)
Nov 16, 2023 0.0705 0.0705 0.0700 0.0700 52,500 -0.00(-2.51%)
Nov 15, 2023 0.0718 0.0718 0.0718 0.0718 500 -0.00(-1.10%)
Nov 14, 2023 0.0736 0.0736 0.0726 0.0726 22,500 -0.01(-6.68%)
Nov 13, 2023 0.0802 0.0802 0.0759 0.0778 32,100 +0.00(+4.57%)
Nov 10, 2023 0.0747 0.0747 0.0744 0.0744 6,000 -0.00(-4.74%)
Nov 09, 2023 0.0781 0.0781 0.0781 0.0781 500 +0.00(+2.76%)
Nov 08, 2023 0.0800 0.0814 0.0760 0.0760 32,800 -0.00(-1.81%)
Nov 06, 2023 0.0774 0 -0.00(-2.40%)
Nov 03, 2023 0.0808 0.0860 0.0789 0.0793 39,550 -0.00(-0.88%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 580 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0798 0.0800 77,800 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.62%)
Oct 30, 2023 0.0820 0.0820 0.0763 0.0805 138,700 -0.00(-4.17%)
Oct 27, 2023 0.0838 0.0850 0.0810 0.0840 27,500 -0.01(-5.83%)
Oct 26, 2023 0.0908 0.0908 0.0892 0.0892 30,200 -0.00(-5.11%)
Oct 25, 2023 0.0940 0.0940 0.0940 0.0940 5,000 -0.01(-5.91%)
Oct 24, 2023 0.0995 0.1000 0.0995 0.0999 2,300 -0.00(-1.38%)
Oct 23, 2023 0.1013 0.1013 0.1013 0.1013 1,000 +0.00(+3.37%)
Oct 19, 2023 0.0980 0 -0.00(-2.00%)
Oct 18, 2023 0.0953 0.1000 0.0953 0.1000 21,000 +0.00(+2.25%)
Oct 17, 2023 0.0992 0.1000 0.0978 0.0978 44,070 -0.00(-2.10%)
Oct 16, 2023 0.1021 0.1032 0.0976 0.0999 22,100 -0.00(-4.58%)
Oct 13, 2023 0.1075 0.1075 0.1045 0.1047 30,650 -0.00(-2.15%)
Oct 11, 2023 0.1070 0 -0.00(-0.19%)
Oct 10, 2023 0.1088 0.1144 0.1060 0.1072 66,525 -0.01(-6.54%)
Oct 09, 2023 0.1089 0.1147 0.1089 0.1147 10,000 +0.00(+0.70%)
Oct 06, 2023 0.1100 0.1139 0.1100 0.1139 9,925 +0.01(+5.86%)
Oct 05, 2023 0.1181 0.1181 0.1076 0.1076 15,500 -0.02(-14.13%)
Oct 04, 2023 0.1253 0.1253 0.1253 0.1253 2,085 +0.01(+6.37%)
Oct 03, 2023 0.1178 0.1178 0.1178 0.1178 23,000 +0.01(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.