Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0556 +0.0015 (+2.77%)
Streaming Delayed Price Updated: 9:48 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0556 0.0556 0.0556 0.0556 500 +0.00(+2.77%)
Nov 07, 2024 0.0541 0.0567 0.0541 0.0541 1,200 +0.00(+1.69%)
Nov 06, 2024 0.0532 0.0532 0.0532 0.0532 5,000 +0.00(+0.95%)
Nov 05, 2024 0.0603 0.0603 0.0527 0.0527 37,100 -0.01(-10.07%)
Nov 04, 2024 0.0547 0.0586 0.0547 0.0586 2,550 +0.01(+15.81%)
Oct 30, 2024 0.0506 8 -0.00(-8.00%)
Oct 29, 2024 0.0575 0.0575 0.0550 0.0550 11,000 +0.00(+3.77%)
Oct 25, 2024 0.0530 40 -0.01(-10.62%)
Oct 23, 2024 0.0593 0 -0.00(-3.58%)
Oct 22, 2024 0.0615 0.0615 0.0615 0.0615 150 -0.01(-12.14%)
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+15.51%)
Oct 17, 2024 0.0606 0 +0.00(+7.45%)
Oct 16, 2024 0.0564 0.0564 0.0564 0.0564 17,178 -0.01(-9.76%)
Oct 15, 2024 0.0650 0.0650 0.0625 0.0625 15,300 +0.00(+0.00%)
Oct 11, 2024 0.0625 0 +0.01(+11.81%)
Oct 10, 2024 0.0559 0.0559 0.0559 0.0559 1,589 -0.01(-10.56%)
Oct 08, 2024 0.0625 0 +0.00(+0.00%)
Oct 07, 2024 0.0625 0.0625 0.0625 0.0625 10,000 -0.00(-0.79%)
Oct 04, 2024 0.0630 0.0630 0.0630 0.0630 20,000 +0.00(+0.80%)
Oct 03, 2024 0.0625 0.0625 0.0625 0.0625 1,275 +0.00(+4.17%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+27.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.