Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0299 0.0299 0.0299 0 +0.01(+49.50%)
Dec 30, 2014 0.0350 0.0350 0.0150 0.0200 479,904 -0.01(-39.39%)
Dec 29, 2014 0.0350 0.0350 0.0200 0.0330 191,698 +0.01(+32.00%)
Dec 26, 2014 0.0200 0.0350 0.0200 0.0250 846,400 +0.00(+24.38%)
Dec 24, 2014 0.0201 0.0201 0.0201 0 -0.01(-42.57%)
Dec 23, 2014 0.0275 0.0400 0.0250 0.0350 694,798 +0.01(+27.27%)
Dec 22, 2014 0.0400 0.0400 0.0250 0.0275 459,823 +0.01(+40.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.