Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0024 0.0024 0.0024 5 -0.00(-7.69%)
Dec 29, 2015 0.0026 0.0026 0.0026 0.0026 682 +0.00(+0.00%)
Dec 18, 2015 0.0026 0.0026 0.0026 63 -0.00(-7.14%)
Dec 16, 2015 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Dec 15, 2015 0.0029 0.0029 0.0029 0.0029 5,000 -0.00(-9.38%)
Dec 11, 2015 0.0032 0.0032 0.0032 9 -0.00(-5.88%)
Dec 08, 2015 0.0034 0.0034 0.0034 9 -0.00(-12.82%)
Dec 07, 2015 0.0039 0.0039 0.0039 0.0039 135 -0.00(-17.02%)
Dec 03, 2015 0.0047 0.0047 0.0047 5 +0.00(+2.17%)
Dec 02, 2015 0.0048 0.0048 0.0046 0.0046 3,564 -0.00(-6.12%)
Dec 01, 2015 0.0049 0.0049 0.0049 0.0049 40,000 +0.00(+0.00%)
Nov 30, 2015 0.0049 0.0049 0.0049 0.0049 6,500 +0.00(+0.00%)
Nov 25, 2015 0.0049 0.0049 0.0049 1 +0.00(+0.00%)
Nov 19, 2015 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Nov 17, 2015 0.0053 0.0053 0.0053 4 +0.00(+8.16%)
Nov 12, 2015 0.0049 0.0049 0.0049 5 -0.00(-30.00%)
Nov 10, 2015 0.0070 0.0070 0.0070 0 +0.00(+42.86%)
Nov 09, 2015 0.0055 0.0055 0.0049 0.0049 81,002 +0.00(+8.89%)
Nov 06, 2015 0.0045 0.0045 0.0045 0.0045 2,075 -0.00(-6.25%)
Nov 03, 2015 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Oct 28, 2015 0.0048 0.0048 0.0048 1 -0.00(-12.73%)
Oct 27, 2015 0.0055 0.0055 0.0055 0.0055 80,000 +0.00(+10.00%)
Oct 23, 2015 0.0050 0.0050 0.0050 2 +0.00(+38.89%)
Oct 14, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 12, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.