Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 30, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 29, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 28, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 27, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 23, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 22, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 21, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 20, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 17, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 16, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Dec 15, 2004 0.0800 0.0800 0.0800 0.0800 4,900 +0.06(+220.00%)
Dec 14, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 13, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 10, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 09, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 08, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 07, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 06, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 03, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 02, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 01, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 30, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 29, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 26, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 24, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 23, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 22, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 19, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 18, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 17, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 16, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 15, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 12, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 11, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 10, 2004 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 09, 2004 0.0250 0.0250 0.0250 0.0250 500 -0.02(-47.92%)
Nov 08, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 05, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 04, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 03, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 02, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Nov 01, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 29, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 28, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 27, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 26, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 25, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 22, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 21, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 20, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.00(+0.00%)
Oct 19, 2004 0.0480 0.0480 0.0480 0.0480 800 +0.01(+37.14%)
Oct 18, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 15, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 14, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 13, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 12, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 11, 2004 0.0350 0.0350 0.0350 0.0350 3,424 +0.00(+0.00%)
Oct 08, 2004 0.0350 0.0350 0.0350 0.0350 3,424 -0.00(-12.50%)
Oct 07, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 06, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 05, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 04, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.