Indicators

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0792	0.0792	0.0792	0	+0.01(+13.14%)
Dec 16, 2016		0.0700	0.0700	0.0700	0	-0.01(-16.96%)
Nov 21, 2016		0.0843	0.0843	0.0843	0	-0.01(-6.23%)
Nov 18, 2016	0.0999	0.1049	0.0899	0.0899	41,000	+0.00(+3.33%)
Nov 11, 2016		0.0870	0.0870	0.0870	0	-0.00(-3.33%)
Nov 09, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.56%)
Nov 08, 2016	0.0953	0.0953	0.0953	0.0953	166	+0.00(+4.15%)
Nov 07, 2016	0.0915	0.0915	0.0915	0.0915	4,000	-0.00(-1.29%)
Nov 04, 2016	0.1057	0.1057	0.0927	0.0927	46,000	-0.02(-14.01%)
Oct 20, 2016		0.1078	0.1078	0.1078	0	-0.03(-20.56%)
Oct 19, 2016	0.1357	0.1357	0.1357	0.1357	10,000	+0.00(+3.12%)
Oct 18, 2016	0.1393	0.1393	0.1316	0.1316	10,000	+0.01(+4.11%)
Oct 17, 2016	0.1264	0.1264	0.1264	0.1264	2,075	-0.01(-5.88%)
Oct 13, 2016		0.1343	0.1343	0.1343	0	+0.00(+0.22%)
Oct 07, 2016		0.1340	0.1340	0.1340	0	-0.01(-7.59%)
Oct 06, 2016	0.1234	0.1450	0.1229	0.1450	32,000	+0.04(+38.76%)
Oct 05, 2016	0.0980	0.1045	0.0980	0.1045	4,700	+0.05(+83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.