Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0127 0.0127 0.0127 0 +0.00(+9.48%)
Dec 29, 2016 0.0130 0.0149 0.0100 0.0116 4,835,547 -0.00(-7.20%)
Dec 28, 2016 0.0105 0.0125 0.0103 0.0125 3,461,852 +0.00(+25.00%)
Dec 27, 2016 0.0073 0.0120 0.0073 0.0100 6,049,837 +0.00(+33.33%)
Dec 23, 2016 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Dec 22, 2016 0.0064 0.0098 0.0064 0.0069 6,643,854 +0.00(+7.81%)
Dec 21, 2016 0.0062 0.0064 0.0055 0.0064 2,394,356 +0.00(+3.23%)
Dec 20, 2016 0.0064 0.0064 0.0055 0.0062 1,965,537 +0.00(+1.64%)
Dec 19, 2016 0.0060 0.0064 0.0057 0.0061 3,888,005 +0.00(+7.02%)
Dec 16, 2016 0.0060 0.0067 0.0056 0.0057 1,581,652 +0.00(+4.59%)
Dec 15, 2016 0.0054 0.0055 0.0049 0.0054 1,657,398 +0.00(+9.00%)
Dec 14, 2016 0.0056 0.0056 0.0050 0.0050 5,458,050 -0.00(-7.41%)
Dec 13, 2016 0.0059 0.0060 0.0051 0.0054 6,364,543 -0.00(-3.57%)
Dec 12, 2016 0.0060 0.0100 0.0056 0.0056 4,449,032 +0.00(+0.00%)
Dec 09, 2016 0.0068 0.0070 0.0056 0.0056 4,385,578 -0.00(-17.65%)
Dec 08, 2016 0.0065 0.0068 0.0060 0.0068 4,722,850 +0.00(+4.62%)
Dec 07, 2016 0.0070 0.0080 0.0060 0.0065 4,372,607 -0.00(-4.41%)
Dec 06, 2016 0.0064 0.0068 0.0059 0.0068 13,024,510 +0.00(+4.62%)
Dec 05, 2016 0.0075 0.0076 0.0060 0.0065 9,348,246 -0.00(-14.47%)
Dec 02, 2016 0.0080 0.0080 0.0074 0.0076 1,267,580 +0.00(+1.33%)
Dec 01, 2016 0.0080 0.0080 0.0075 0.0075 918,625 +0.00(+0.00%)
Nov 30, 2016 0.0100 0.0100 0.0065 0.0075 10,035,419 -0.00(-25.00%)
Nov 29, 2016 0.0087 0.0105 0.0087 0.0100 1,572,246 +0.00(+17.65%)
Nov 28, 2016 0.0110 0.0110 0.0085 0.0085 4,470,030 -0.00(-19.05%)
Nov 25, 2016 0.0105 0.0110 0.0089 0.0105 911,008 +0.00(+5.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+14.94%)
Nov 22, 2016 0.0120 0.0124 0.0080 0.0087 3,410,218 -0.00(-27.50%)
Nov 21, 2016 0.0110 0.0149 0.0100 0.0120 1,841,476 +0.00(+9.09%)
Nov 18, 2016 0.0110 0.0119 0.0101 0.0110 893,136 +0.00(+0.00%)
Nov 17, 2016 0.0103 0.0115 0.0100 0.0110 1,701,598 +0.00(+6.28%)
Nov 16, 2016 0.0100 0.0130 0.0086 0.0103 2,535,288 +0.00(+3.50%)
Nov 15, 2016 0.0081 0.0130 0.0078 0.0100 2,545,670 +0.00(+28.21%)
Nov 14, 2016 0.0086 0.0136 0.0077 0.0078 6,749,364 -0.00(-10.34%)
Nov 11, 2016 0.0090 0.0090 0.0055 0.0087 7,902,211 -0.00(-2.25%)
Nov 10, 2016 0.0120 0.0120 0.0079 0.0089 9,027,309 -0.00(-24.26%)
Nov 09, 2016 0.0140 0.0150 0.0110 0.0118 11,870,492 -0.00(-8.91%)
Nov 08, 2016 0.0149 0.0150 0.0125 0.0129 7,668,399 -0.00(-0.77%)
Nov 07, 2016 0.0130 0.0135 0.0110 0.0130 14,697,471 +0.00(+21.50%)
Nov 04, 2016 0.0148 0.0148 0.0100 0.0107 14,128,165 -0.00(-26.21%)
Nov 03, 2016 0.0170 0.0170 0.0141 0.0145 5,722,778 -0.00(-11.50%)
Nov 02, 2016 0.0196 0.0196 0.0150 0.0164 9,221,967 +0.00(+3.70%)
Nov 01, 2016 0.0173 0.0190 0.0143 0.0158 10,348,551 -0.00(-3.66%)
Oct 31, 2016 0.0170 0.0180 0.0130 0.0164 15,812,948 +0.00(+2.50%)
Oct 28, 2016 0.0173 0.0195 0.0151 0.0160 9,730,135 -0.00(-7.51%)
Oct 27, 2016 0.0205 0.0225 0.0170 0.0173 6,849,681 -0.00(-7.98%)
Oct 26, 2016 0.0220 0.0230 0.0180 0.0188 18,340,552 -0.00(-18.26%)
Oct 25, 2016 0.0240 0.0310 0.0225 0.0230 11,994,171 -0.00(-4.17%)
Oct 24, 2016 0.0210 0.0270 0.0198 0.0240 6,193,518 +0.00(+20.00%)
Oct 21, 2016 0.0243 0.0300 0.0180 0.0200 13,077,043 -0.00(-9.50%)
Oct 20, 2016 0.0300 0.0310 0.0221 0.0221 5,671,906 -0.01(-26.33%)
Oct 19, 2016 0.0520 0.0570 0.0300 0.0300 21,116,892 -0.02(-41.18%)
Oct 18, 2016 0.0243 0.0530 0.0235 0.0510 24,028,682 +0.03(+110.74%)
Oct 17, 2016 0.0144 0.0260 0.0126 0.0242 5,475,393 +0.01(+68.06%)
Oct 14, 2016 0.0145 0.0154 0.0120 0.0144 2,763,756 -0.00(-0.69%)
Oct 13, 2016 0.0130 0.0151 0.0130 0.0145 2,103,293 -0.00(-9.37%)
Oct 12, 2016 0.0173 0.0178 0.0120 0.0160 3,756,260 -0.00(-8.57%)
Oct 11, 2016 0.0155 0.0195 0.0140 0.0175 2,572,437 +0.00(+16.67%)
Oct 10, 2016 0.0225 0.0225 0.0125 0.0150 4,665,507 -0.00(-16.67%)
Oct 07, 2016 0.0140 0.0260 0.0140 0.0180 5,666,843 +0.00(+20.00%)
Oct 06, 2016 0.0128 0.0250 0.0118 0.0150 2,247,882 +0.00(+42.86%)
Oct 05, 2016 0.0100 0.0130 0.0100 0.0105 1,622,209 +0.00(+5.00%)
Oct 04, 2016 0.0110 0.0120 0.0097 0.0100 2,245,623 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.