Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		0.7400	0.7400	0.7400	0	-0.02(-1.99%)
Dec 27, 2011	0.7550	0.7550	0.7550	0.7550	2,000	+0.01(+0.67%)
Dec 22, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 19, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Dec 16, 2011	0.7300	0.7300	0.7300	0.7300	1,000	-0.02(-2.67%)
Dec 13, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.08(+11.94%)
Nov 28, 2011	0.6700	0.6700	0.6700	0.6700	0	-0.03(-4.96%)
Nov 22, 2011		0.7050	0.7050	0.7050	0	-0.02(-2.08%)
Nov 16, 2011		0.7200	0.7200	0.7200	0	-0.10(-12.73%)
Nov 15, 2011	0.8250	0.8250	0.8250	0.8250	9,296	+0.10(+14.58%)
Nov 10, 2011		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Nov 08, 2011		0.7500	0.7500	0.7500	0	+0.04(+4.90%)
Nov 01, 2011		0.7150	0.7150	0.7150	0	+0.03(+5.15%)
Oct 26, 2011		0.6800	0.6800	0.6800	0	+0.05(+7.94%)
Oct 24, 2011		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 17, 2011	0.6300	0.6300	0.6300	0.6300	0	+0.10(+20.00%)
Oct 05, 2011		0.5250	0.5250	0.5250	0	+0.00(+0.00%)
Oct 04, 2011	0.5250	0.5250	0.5250	0.5250	2,000	-0.05(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.