Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Dec 28, 2006	7.750	7.750	7.500	7.750	285	-0.20(-2.52%)
Dec 27, 2006	7.950	7.950	7.950	7.950	7,500	+0.35(+4.61%)
Dec 26, 2006	7.600	7.750	7.600	7.600	663	-0.35(-4.40%)
Dec 22, 2006	7.950	7.950	7.950	7.950	3,824	+0.38(+5.02%)
Dec 21, 2006	7.570	7.570	7.570	7.570	0	+0.00(+0.00%)
Dec 20, 2006	7.570	7.570	7.570	7.570	850	+0.00(+0.00%)
Dec 19, 2006	7.570	7.570	7.570	7.570	20,000	-0.38(-4.78%)
Dec 18, 2006	7.950	7.950	7.950	7.950	0	+0.00(+0.00%)
Dec 15, 2006	7.950	7.950	7.950	7.950	0	+0.00(+0.00%)
Dec 14, 2006	7.950	7.950	7.950	7.950	1,000	+0.35(+4.61%)
Dec 13, 2006	7.600	7.950	7.600	7.600	6,225	-0.35(-4.40%)
Dec 12, 2006	7.950	7.950	7.950	7.950	365	+0.30(+3.92%)
Dec 11, 2006	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.