Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 13.83 13.83 13.83 13.83 0 +0.17(+1.24%)
Dec 28, 2009 13.66 13.66 13.66 13.66 0 +0.36(+2.71%)
Dec 23, 2009 13.30 13.30 13.30 13.30 0 +1.31(+10.93%)
Dec 14, 2009 11.99 11.99 11.99 11.99 0 +0.14(+1.18%)
Dec 10, 2009 11.85 11.85 11.85 11.85 0 +0.14(+1.20%)
Dec 08, 2009 11.71 11.71 11.71 11.71 0 -0.64(-5.18%)
Dec 04, 2009 12.35 12.35 12.35 12.35 0 -0.34(-2.68%)
Dec 03, 2009 12.69 12.69 12.69 12.69 2,700 -0.29(-2.23%)
Dec 01, 2009 12.98 12.98 12.98 0 +0.58(+4.68%)
Nov 30, 2009 12.40 12.40 12.40 12.40 3,988 -0.49(-3.80%)
Nov 19, 2009 12.89 12.89 12.89 0 +0.74(+6.09%)
Nov 13, 2009 12.15 12.15 12.15 12.15 0 -0.12(-0.98%)
Nov 12, 2009 12.27 12.27 12.27 12.27 400 +0.44(+3.72%)
Nov 10, 2009 11.83 11.83 11.83 11.83 0 +0.02(+0.17%)
Nov 09, 2009 11.81 11.81 11.81 11.81 400 +0.29(+2.52%)
Nov 06, 2009 11.52 11.52 11.52 11.52 195 +0.24(+2.13%)
Nov 04, 2009 11.28 11.28 11.28 11.28 195 +0.08(+0.71%)
Oct 30, 2009 11.20 11.20 11.20 11.20 0 -0.12(-1.06%)
Oct 28, 2009 11.32 11.32 11.32 11.32 0 -0.30(-2.58%)
Oct 27, 2009 11.62 11.62 11.62 11.62 600 -0.62(-5.07%)
Oct 26, 2009 12.25 12.25 11.85 12.24 8,000 -0.34(-2.70%)
Oct 23, 2009 12.58 12.58 12.58 12.58 400 +0.02(+0.16%)
Oct 21, 2009 12.56 12.56 12.56 12.56 0 -0.37(-2.86%)
Oct 20, 2009 12.93 12.93 12.93 12.93 1,000 +0.15(+1.17%)
Oct 19, 2009 12.73 12.84 12.73 12.78 3,200 +0.21(+1.67%)
Oct 16, 2009 12.38 12.57 12.38 12.57 7,426 -0.11(-0.87%)
Oct 14, 2009 12.68 12.68 12.68 0 +0.29(+2.34%)
Oct 09, 2009 12.39 12.39 12.39 0 +0.20(+1.64%)
Oct 07, 2009 12.19 12.19 12.19 12.19 0 -0.14(-1.14%)
Oct 06, 2009 12.33 12.33 12.33 12.33 200 +0.68(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.