Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 20.67 20.67 20.67 0 +0.44(+2.17%)
Dec 27, 2010 20.23 20.23 20.23 0 +0.00(+0.00%)
Dec 23, 2010 20.23 20.23 20.23 20.23 260 +0.00(+0.00%)
Dec 22, 2010 20.23 20.23 20.23 20.23 891 +0.10(+0.48%)
Dec 21, 2010 20.13 20.13 20.13 20.13 15,600 +0.73(+3.78%)
Dec 17, 2010 19.40 19.40 19.40 0 -0.30(-1.52%)
Dec 16, 2010 19.70 19.70 19.70 19.70 302 +0.23(+1.18%)
Dec 13, 2010 19.47 19.47 19.47 19.47 829 -0.06(-0.31%)
Dec 10, 2010 19.53 19.53 19.53 19.53 400 -0.03(-0.15%)
Dec 08, 2010 19.56 19.56 19.56 390 -0.10(-0.51%)
Dec 07, 2010 19.34 19.66 19.34 19.66 3,070 +0.32(+1.65%)
Dec 06, 2010 19.34 19.34 19.34 19.34 165 +0.10(+0.52%)
Dec 03, 2010 19.19 19.24 19.19 19.24 621 +1.06(+5.83%)
Dec 01, 2010 18.18 18.18 18.18 18.18 0 -0.02(-0.11%)
Nov 29, 2010 18.20 18.20 18.20 18.20 0 -0.51(-2.73%)
Nov 26, 2010 18.79 18.79 18.48 18.71 7,803 -0.49(-2.55%)
Nov 22, 2010 19.20 19.20 19.20 19.20 0 +0.02(+0.10%)
Nov 19, 2010 19.18 19.18 19.18 19.18 4,770 -0.28(-1.44%)
Nov 17, 2010 19.46 19.46 19.46 19.46 0 +0.26(+1.35%)
Nov 16, 2010 19.20 19.20 19.20 19.20 130 -0.86(-4.29%)
Nov 15, 2010 19.85 20.06 19.85 20.06 14,300 -0.05(-0.25%)
Nov 10, 2010 20.11 20.11 20.11 20.11 0 +0.06(+0.30%)
Nov 09, 2010 20.27 20.58 20.05 20.05 6,240 -0.21(-1.04%)
Nov 05, 2010 20.26 20.26 20.26 0 +0.11(+0.55%)
Nov 03, 2010 20.15 20.15 20.15 0 +0.64(+3.28%)
Nov 02, 2010 18.97 19.51 18.97 19.51 12,990 +0.51(+2.68%)
Nov 01, 2010 19.00 19.00 19.00 19.00 1,130 -0.13(-0.68%)
Oct 29, 2010 19.13 19.13 19.13 19.13 500 +0.34(+1.81%)
Oct 27, 2010 18.79 18.79 18.79 0 -0.46(-2.39%)
Oct 21, 2010 19.25 19.25 19.25 0 +0.60(+3.22%)
Oct 20, 2010 18.65 18.65 18.65 18.65 250 +0.03(+0.16%)
Oct 15, 2010 18.62 18.62 18.62 0 -0.31(-1.64%)
Oct 14, 2010 18.93 18.93 18.88 18.93 4,700 +0.18(+0.96%)
Oct 13, 2010 18.75 18.75 18.75 18.75 400 +0.80(+4.46%)
Oct 07, 2010 17.95 17.95 17.95 0 +0.19(+1.07%)
Oct 06, 2010 17.76 17.76 17.76 17.76 592 +0.46(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.