Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 12.69 12.69 12.69 0 +1.55(+13.91%)
Dec 14, 2017 11.14 11.14 11.14 30 -0.15(-1.33%)
Dec 13, 2017 11.29 11.29 11.29 11.29 100 +0.09(+0.80%)
Dec 08, 2017 11.20 11.20 11.20 0 -0.37(-3.20%)
Dec 04, 2017 11.57 11.57 11.57 0 +0.53(+4.80%)
Nov 30, 2017 11.04 11.04 11.04 0 -0.14(-1.25%)
Nov 28, 2017 11.18 11.18 11.18 0 +0.98(+9.61%)
Nov 15, 2017 10.20 10.20 10.20 0 -0.33(-3.13%)
Nov 07, 2017 10.53 10.53 10.53 0 +0.55(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.