Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.490	9.490	9.490	0	-0.10(-1.04%)
Dec 21, 2018		9.590	9.590	9.590	0	+0.00(+0.00%)
Dec 20, 2018	9.590	9.590	9.590	9.590	200	+0.17(+1.80%)
Dec 17, 2018		9.420	9.420	9.420	0	+0.54(+6.08%)
Dec 10, 2018		8.880	8.880	8.880	0	-0.99(-10.03%)
Dec 07, 2018		9.870	9.870	9.870	6	+0.00(+0.00%)
Nov 29, 2018		9.870	9.870	9.870	0	+0.00(+0.00%)
Nov 28, 2018	9.470	9.870	9.470	9.870	3,796	+0.32(+3.35%)
Nov 27, 2018	9.720	9.720	9.550	9.550	1,500	-1.14(-10.66%)
Nov 26, 2018		10.69	10.69	10.69	30	+0.00(+0.00%)
Nov 19, 2018		10.69	10.69	10.69	0	+0.00(+0.00%)
Nov 15, 2018		10.69	10.69	10.69	0	-0.31(-2.82%)
Nov 02, 2018		11.00	11.00	11.00	0	+0.85(+8.37%)
Oct 31, 2018		10.15	10.15	10.15	0	-0.24(-2.31%)
Oct 24, 2018		10.39	10.39	10.39	0	-0.08(-0.76%)
Oct 23, 2018		10.47	10.47	10.47	2	+0.00(+0.00%)
Oct 16, 2018		10.47	10.47	10.47	0	-0.32(-2.97%)
Oct 09, 2018		10.79	10.79	10.79	0	+1.00(+10.21%)
Oct 04, 2018		9.790	9.790	9.790	0	-0.30(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.