Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4150 0.4162 0.4150 0.4162 3,704 -0.00(-0.90%)
Dec 28, 2012 0.4000 0.4200 0.4000 0.4200 3,848 +0.03(+7.14%)
Dec 27, 2012 0.3920 0.3920 0.3920 0.3920 3,920 -0.01(-2.00%)
Dec 26, 2012 0.4000 0.4000 0.4000 0.4000 5,802 +0.00(+0.00%)
Dec 24, 2012 0.4000 0.4000 0.3920 0.4000 15,782 +0.00(+0.00%)
Dec 21, 2012 0.4000 0.4000 0.4000 0.4000 11,345 -0.01(-2.44%)
Dec 20, 2012 0.4100 0.4100 0.4100 0.4100 5,880 +0.00(+0.00%)
Dec 19, 2012 0.4150 0.4150 0.4100 0.4100 1,980 +0.00(+0.00%)
Dec 18, 2012 0.4100 0.4100 0.4100 0.4100 1,372 -0.00(-0.49%)
Dec 17, 2012 0.4100 0.4120 0.4100 0.4120 12,056 -0.02(-4.19%)
Dec 14, 2012 0.4300 0.4300 0.4300 0.4300 980 +0.00(+0.00%)
Dec 13, 2012 0.4300 0.4300 0.4300 0.4300 1,146 -0.01(-2.49%)
Dec 12, 2012 0.4400 0.4410 0.4400 0.4410 44,327 +0.01(+2.56%)
Dec 11, 2012 0.4300 0.4300 0.4300 0.4300 900 +0.01(+2.38%)
Dec 10, 2012 0.4150 0.4200 0.4150 0.4200 11,466 -0.02(-3.45%)
Dec 07, 2012 0.4247 0.4350 0.4150 0.4350 18,500 +0.01(+2.43%)
Dec 06, 2012 0.4247 0.4247 0.4247 0.4247 3,920 -0.02(-5.20%)
Dec 05, 2012 0.4480 0.4480 0.4480 0.4480 17,468 -0.00(-0.44%)
Dec 04, 2012 0.4480 0.4500 0.4480 0.4500 31,726 -0.01(-3.02%)
Nov 30, 2012 0.4700 0.4700 0.4640 0.4640 15,300 +0.01(+3.11%)
Nov 29, 2012 0.4500 0.4500 0.4500 0.4500 1,226 +0.00(+0.00%)
Nov 28, 2012 0.4500 0.4500 0.4500 0.4500 1,255 -0.02(-4.26%)
Nov 27, 2012 0.4800 0.4800 0.4550 0.4700 17,430 -0.01(-2.08%)
Nov 19, 2012 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Nov 14, 2012 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Nov 13, 2012 0.5000 0.5000 0.5000 0.5000 9,180 -0.03(-4.76%)
Nov 09, 2012 0.5250 0.5250 0.5250 0.5250 0 +0.02(+2.94%)
Nov 07, 2012 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 06, 2012 0.4950 0.5000 0.4950 0.5000 18,760 +0.00(+0.00%)
Nov 05, 2012 0.4950 0.5000 0.4950 0.5000 21,468 +0.01(+2.04%)
Nov 02, 2012 0.5000 0.5000 0.4900 0.4900 45,000 -0.01(-2.00%)
Nov 01, 2012 0.5000 0.5300 0.5000 0.5000 4,633 +0.00(+0.00%)
Oct 31, 2012 0.5000 0.5000 0.5000 0.5000 3,796 +0.00(+0.00%)
Oct 26, 2012 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Oct 25, 2012 0.5400 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Oct 24, 2012 0.5000 0.5400 0.5000 0.5400 30,388 +0.03(+4.85%)
Oct 23, 2012 0.5150 0.5150 0.5150 0.5150 5,476 -0.04(-6.36%)
Oct 17, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 16, 2012 0.5500 0.5500 0.5500 0.5500 9,800 -0.01(-1.79%)
Oct 15, 2012 0.5600 0.5600 0.5600 0.5600 160,505 -0.00(-0.53%)
Oct 12, 2012 0.5640 0.5640 0.5630 0.5630 13,328 -0.01(-1.23%)
Oct 11, 2012 0.5795 0.5900 0.5700 0.5700 65,178 -0.02(-3.39%)
Oct 10, 2012 0.5800 0.5900 0.5800 0.5900 11,960 +0.03(+4.42%)
Oct 09, 2012 0.5650 0.5650 0.5650 0.5650 604 -0.02(-2.59%)
Oct 06, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 05, 2012 0.5900 0.5900 0.5800 0.5800 280,600 +0.01(+0.87%)
Oct 04, 2012 0.5750 0.5750 0.5750 0.5750 4,872 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.