Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.850 +0.100 (+5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2140	0.2140	0.2140	0	-0.00(-2.19%)
Dec 23, 2016		0.2188	0.2188	0.2188	31	+0.01(+3.70%)
Dec 20, 2016		0.2110	0.2110	0.2110	0	-0.00(-1.77%)
Dec 19, 2016	0.2148	0.2148	0.2148	0.2148	2,500	-0.01(-3.59%)
Dec 16, 2016	0.2228	0.2228	0.2228	0.2228	13,609	-0.06(-22.53%)
Dec 13, 2016		0.2876	0.2876	0.2876	0	+0.05(+18.84%)
Nov 16, 2016		0.2420	0.2420	0.2420	43	-0.06(-20.60%)
Nov 14, 2016		0.3048	0.3048	0.3048	0	+0.00(+1.60%)
Nov 11, 2016	0.3000	0.3000	0.3000	0.3000	4,000	-0.09(-23.43%)
Nov 08, 2016		0.3918	0.3918	0.3918	0	-0.02(-5.59%)
Nov 04, 2016		0.4150	0.4150	0.4150	0	+0.04(+9.59%)
Nov 03, 2016	0.3787	0.3787	0.3787	0.3787	700	-0.12(-23.70%)
Nov 02, 2016	0.4963	0.4963	0.4963	0.4963	1,000	+0.08(+17.83%)
Oct 18, 2016		0.4212	0.4212	0.4212	0	+0.03(+7.72%)
Oct 12, 2016		0.3910	0.3910	0.3910	31	+0.02(+4.55%)
Oct 11, 2016	0.3940	0.3940	0.3740	0.3740	2,050	-0.02(-5.63%)
Oct 05, 2016		0.3963	0.3963	0.3963	0	-0.04(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.