Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1110	0.1110	0.1110	0	+0.01(+5.71%)
Dec 28, 2016		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Dec 23, 2016		0.1150	0.1150	0.1150	0	-0.00(-1.46%)
Dec 22, 2016	0.1167	0.1167	0.1167	0.1167	1,500	+0.02(+16.70%)
Dec 21, 2016	0.1000	0.1000	0.1000	0.1000	1,618	-0.02(-16.53%)
Nov 30, 2016		0.1198	0.1198	0.1198	0	-0.02(-11.26%)
Nov 28, 2016		0.1350	0.1350	0.1350	0	+0.01(+9.76%)
Nov 22, 2016		0.1230	0.1230	0.1230	0	-0.02(-12.14%)
Nov 15, 2016		0.1400	0.1400	0.1400	50	+0.00(+0.50%)
Nov 14, 2016	0.1400	0.1400	0.1393	0.1393	20,000	+0.01(+9.69%)
Nov 10, 2016		0.1270	0.1270	0.1270	75	-0.00(-3.05%)
Nov 02, 2016		0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Oct 31, 2016		0.1310	0.1310	0.1310	0	-0.00(-1.21%)
Oct 24, 2016		0.1326	0.1326	0.1326	0	-0.00(-1.78%)
Oct 19, 2016		0.1350	0.1350	0.1350	0	-0.00(-0.74%)
Oct 11, 2016		0.1360	0.1360	0.1360	0	-0.00(-2.86%)
Oct 06, 2016		0.1400	0.1400	0.1400	0	+0.00(+1.23%)
Oct 04, 2016		0.1383	0.1383	0.1383	0	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.