Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0051 0.0051 0.0051 4,908,050 -0.00(-7.27%)
Dec 30, 2020 0.0052 0.0057 0.0050 0.0055 4,908,050 +0.00(+1.85%)
Dec 29, 2020 0.0051 0.0060 0.0051 0.0054 3,792,071 -0.00(-5.26%)
Dec 28, 2020 0.0060 0.0060 0.0050 0.0057 6,581,194 +0.00(+14.00%)
Dec 24, 2020 0.0063 0.0063 0.0050 0.0050 2,482,200 -0.00(-16.67%)
Dec 23, 2020 0.0063 0.0063 0.0052 0.0060 3,362,417 +0.00(+3.45%)
Dec 22, 2020 0.0050 0.0061 0.0050 0.0058 2,995,257 +0.00(+5.45%)
Dec 21, 2020 0.0050 0.0066 0.0050 0.0055 4,305,605 -0.00(-12.70%)
Dec 18, 2020 0.0070 0.0075 0.0061 0.0063 1,913,200 -0.00(-7.35%)
Dec 17, 2020 0.0075 0.0075 0.0065 0.0068 1,705,063 -0.00(-2.86%)
Dec 16, 2020 0.0075 0.0080 0.0068 0.0070 3,829,679 -0.00(-9.09%)
Dec 15, 2020 0.0078 0.0090 0.0069 0.0077 3,706,032 -0.00(-10.47%)
Dec 14, 2020 0.0042 0.0125 0.0042 0.0086 3,339,824 -0.00(-6.52%)
Dec 11, 2020 0.0105 0.0125 0.0092 0.0092 1,348,300 -0.00(-8.00%)
Dec 10, 2020 0.0050 0.0130 0.0050 0.0100 1,363,011 +0.00(+14.94%)
Dec 09, 2020 0.0090 0.0096 0.0075 0.0087 2,210,012 -0.00(-8.42%)
Dec 08, 2020 0.0127 0.0144 0.0080 0.0095 4,148,020 -0.00(-29.63%)
Dec 07, 2020 0.0143 0.0150 0.0125 0.0135 3,085,067 +0.00(+14.41%)
Dec 04, 2020 0.0100 0.0150 0.0100 0.0118 12,716,000 +0.00(+20.41%)
Dec 03, 2020 0.0078 0.0100 0.0061 0.0098 2,914,536 +0.00(+25.64%)
Dec 02, 2020 0.0070 0.0085 0.0068 0.0078 2,200,263 -0.00(-2.50%)
Dec 01, 2020 0.0041 0.0080 0.0041 0.0080 3,279,118 +0.00(+23.08%)
Nov 30, 2020 0.0041 0.0078 0.0041 0.0065 2,240,133 +0.00(+4.84%)
Nov 27, 2020 0.0043 0.0065 0.0043 0.0062 211,900 +0.00(+10.71%)
Nov 25, 2020 0.0060 0.0066 0.0052 0.0056 447,200 -0.00(-9.68%)
Nov 24, 2020 0.0041 0.0069 0.0022 0.0062 4,121,738 +0.00(+12.73%)
Nov 23, 2020 0.0068 0.0085 0.0050 0.0055 7,355,012 -0.00(-33.73%)
Nov 20, 2020 0.0082 0.0089 0.0070 0.0083 1,729,300 +0.00(+1.22%)
Nov 19, 2020 0.0076 0.0090 0.0076 0.0082 1,634,481 +0.00(+1.23%)
Nov 18, 2020 0.0076 0.0095 0.0076 0.0081 1,940,420 +0.00(+1.25%)
Nov 17, 2020 0.0100 0.0100 0.0075 0.0080 4,841,351 -0.00(-8.05%)
Nov 16, 2020 0.0084 0.0098 0.0084 0.0087 599,736 +0.00(+3.57%)
Nov 13, 2020 0.0082 0.0098 0.0082 0.0084 445,400 -0.00(-6.67%)
Nov 12, 2020 0.0095 0.0100 0.0082 0.0090 1,608,188 -0.00(-2.17%)
Nov 11, 2020 0.0095 0.0096 0.0085 0.0092 668,942 +0.00(+6.98%)
Nov 10, 2020 0.0099 0.0099 0.0084 0.0086 1,590,101 -0.00(-9.47%)
Nov 09, 2020 0.0065 0.0099 0.0065 0.0095 3,852,878 +0.00(+11.76%)
Nov 06, 2020 0.0081 0.0105 0.0073 0.0085 1,694,100 +0.00(+7.59%)
Nov 05, 2020 0.0071 0.0080 0.0071 0.0079 1,560,435 +0.00(+1.28%)
Nov 04, 2020 0.0087 0.0087 0.0071 0.0078 1,448,646 -0.00(-10.34%)
Nov 03, 2020 0.0090 0.0090 0.0078 0.0087 2,698,749 +0.00(+0.00%)
Nov 02, 2020 0.0072 0.0090 0.0072 0.0087 2,771,318 +0.00(+20.83%)
Oct 30, 2020 0.0120 0.0121 0.0072 0.0072 7,629,000 -0.00(-40.50%)
Oct 29, 2020 0.0120 0.0124 0.0115 0.0121 1,199,875 -0.00(-2.42%)
Oct 28, 2020 0.0117 0.0124 0.0114 0.0124 399,085 +0.00(+3.33%)
Oct 27, 2020 0.0114 0.0120 0.0114 0.0120 622,820 +0.00(+5.26%)
Oct 26, 2020 0.0114 0.0130 0.0114 0.0114 712,993 -0.00(-3.39%)
Oct 23, 2020 0.0124 0.0125 0.0114 0.0118 544,300 +0.00(+1.72%)
Oct 22, 2020 0.0111 0.0124 0.0111 0.0116 887,954 +0.00(+0.00%)
Oct 21, 2020 0.0112 0.0126 0.0112 0.0116 254,771 +0.00(+4.50%)
Oct 20, 2020 0.0110 0.0130 0.0110 0.0111 807,848 +0.00(+0.00%)
Oct 19, 2020 0.0119 0.0119 0.0110 0.0111 400,394 -0.00(-6.72%)
Oct 16, 2020 0.0111 0.0129 0.0111 0.0119 1,183,600 +0.00(+6.25%)
Oct 15, 2020 0.0128 0.0128 0.0110 0.0112 1,297,403 -0.00(-7.44%)
Oct 14, 2020 0.0120 0.0134 0.0112 0.0121 1,155,642 +0.00(+0.00%)
Oct 13, 2020 0.0121 0.0140 0.0120 0.0121 697,814 -0.00(-3.20%)
Oct 12, 2020 0.0126 0.0135 0.0125 0.0125 328,895 -0.00(-1.57%)
Oct 09, 2020 0.0119 0.0132 0.0119 0.0127 774,400 -0.00(-1.55%)
Oct 08, 2020 0.0125 0.0137 0.0121 0.0129 678,557 +0.00(+3.20%)
Oct 07, 2020 0.0125 0.0137 0.0125 0.0125 258,530 -0.00(-6.72%)
Oct 06, 2020 0.0137 0.0137 0.0125 0.0134 438,923 +0.00(+3.08%)
Oct 05, 2020 0.0133 0.0137 0.0128 0.0130 535,054 -0.00(-3.70%)
Oct 02, 2020 0.0125 0.0137 0.0125 0.0135 362,700 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.