Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.8501 0.8501 0.8501 0 -0.45(-34.61%)
Dec 22, 2021 1.300 1.300 1.300 15 -0.07(-5.11%)
Dec 17, 2021 1.370 1.370 1.370 0 +0.07(+5.38%)
Dec 16, 2021 1.300 1.300 1.300 1.300 100 -0.07(-5.11%)
Dec 15, 2021 1.390 1.390 1.370 1.370 570 -0.13(-8.67%)
Dec 14, 2021 1.500 1.500 1.500 1.500 1,394 -0.18(-10.45%)
Dec 13, 2021 1.500 1.675 1.500 1.675 340 +0.18(+11.67%)
Dec 09, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 08, 2021 1.500 1.500 1.500 1.500 110 +0.00(+0.00%)
Dec 07, 2021 1.500 1.500 1.500 1.500 991 +0.00(+0.00%)
Dec 06, 2021 1.550 1.550 1.500 1.500 1,312 -0.05(-3.23%)
Dec 03, 2021 1.550 1.550 1.550 1.550 600 -0.02(-1.12%)
Nov 29, 2021 1.567 1.567 1.567 30 +0.02(+1.13%)
Nov 26, 2021 1.550 1.550 1.550 1.550 499 +0.00(+0.00%)
Nov 23, 2021 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 22, 2021 1.850 1.850 1.550 1.550 516 +0.05(+3.33%)
Nov 19, 2021 1.500 1.850 1.500 1.500 1,027 -0.35(-18.92%)
Nov 18, 2021 1.380 1.850 1.380 1.850 374 +0.18(+10.78%)
Nov 17, 2021 1.920 1.920 1.670 1.670 1,125 +0.02(+1.21%)
Nov 16, 2021 1.700 1.940 1.650 1.650 2,234 +0.02(+1.54%)
Nov 15, 2021 1.940 1.940 1.625 1.625 1,587 -0.12(-7.14%)
Nov 12, 2021 1.850 1.940 1.750 1.750 2,409 +0.00(+0.00%)
Nov 11, 2021 1.750 1.830 1.750 1.750 459 +0.02(+1.45%)
Nov 09, 2021 2.100 2.100 1.500 1.725 6,154 -0.18(-9.69%)
Nov 08, 2021 1.410 1.910 1.410 1.910 592 +0.51(+36.43%)
Nov 05, 2021 2.100 2.100 1.400 1.400 2,058 +0.02(+1.45%)
Nov 04, 2021 1.380 1.380 1.370 1.380 2,430 +0.01(+0.73%)
Nov 03, 2021 1.340 1.950 1.340 1.370 2,580 +0.11(+8.73%)
Nov 02, 2021 2.100 2.100 1.260 1.260 2,487 -0.69(-35.38%)
Nov 01, 2021 2.000 2.100 1.950 1.950 2,121 +0.00(+0.00%)
Oct 29, 2021 1.780 2.000 1.700 1.950 6,453 +0.35(+21.87%)
Oct 28, 2021 1.650 1.780 1.200 1.600 5,088 -0.05(-3.03%)
Oct 27, 2021 1.570 1.650 1.450 1.650 2,357 +0.25(+17.86%)
Oct 26, 2021 1.400 1.630 1.400 2,912 +0.18(+14.75%)
Oct 25, 2021 1.500 1.500 1.220 1.220 610 +0.42(+52.50%)
Oct 22, 2021 1.200 1.210 0.8000 0.8000 3,869 -0.41(-33.88%)
Oct 21, 2021 1.410 1.410 1.210 1.210 3,523 -0.20(-14.18%)
Oct 20, 2021 1.650 1.650 1.385 1.410 1,752 +0.21(+17.50%)
Oct 19, 2021 1.650 1.650 1.200 1.200 3,649 -0.45(-27.27%)
Oct 18, 2021 1.340 1.650 1.340 1.650 5,076 +0.39(+30.95%)
Oct 15, 2021 1.720 1.730 1.260 1.260 1,193 -0.20(-13.70%)
Oct 14, 2021 1.400 1.460 1.380 1.460 1,179 +0.20(+15.87%)
Oct 13, 2021 1.490 1.495 1.200 1.260 2,070 +0.25(+24.75%)
Oct 12, 2021 1.350 1.500 0.6501 1.010 5,882 -0.19(-15.83%)
Oct 08, 2021 1.200 1.200 1.200 55 +0.00(+0.00%)
Oct 07, 2021 1.200 1.200 1.200 1.200 325 +0.01(+1.27%)
Oct 06, 2021 1.030 1.320 1.010 1.185 701 +0.17(+16.18%)
Oct 05, 2021 1.040 1.040 1.020 1.020 807 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.