Indicators

Los Andes Copper Ltd (OP: LSANF )

7.294 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		8.920	8.920	8.920	0	+0.31(+3.60%)
Dec 23, 2021		8.610	8.610	8.610	0	+0.04(+0.47%)
Dec 21, 2021		8.570	8.570	8.570	0	+0.08(+0.94%)
Dec 20, 2021	8.300	8.490	8.300	8.490	1,025	-0.09(-1.05%)
Dec 16, 2021		8.580	8.580	8.580	58	+0.23(+2.75%)
Dec 15, 2021	8.440	8.290	8.290	8.350	600	-0.21(-2.45%)
Dec 14, 2021	8.560	8.560	8.560	8.560	500	-0.59(-6.45%)
Dec 10, 2021		9.150	9.150	9.150	0	+0.02(+0.22%)
Dec 09, 2021	9.200	9.200	9.130	9.130	1,000	-0.01(-0.16%)
Dec 08, 2021	9.210	9.210	9.145	9.145	700	+0.20(+2.18%)
Dec 07, 2021	8.950	8.950	8.930	8.950	700	+0.10(+1.19%)
Dec 02, 2021		8.845	8.845	8.845	0	+0.19(+2.14%)
Nov 30, 2021		8.660	8.660	8.660	0	-0.11(-1.25%)
Nov 26, 2021		8.770	8.770	8.770	5	+0.05(+0.63%)
Nov 24, 2021	8.740	8.740	8.715	8.715	900	+0.05(+0.61%)
Nov 19, 2021		8.662	8.662	8.662	0	-0.24(-2.67%)
Nov 16, 2021		8.900	8.900	8.900	0	+2.55(+40.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.