Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.24%)
Dec 28, 2021 0.1690 0.1690 0.1690 0.1690 9,735 +0.01(+8.61%)
Dec 22, 2021 0.1556 0.1556 0.1556 0 +0.02(+14.58%)
Dec 17, 2021 0.1358 0.1358 0.1358 0 +0.00(+0.67%)
Dec 16, 2021 0.1330 0.1349 0.1330 0.1349 540 -0.00(-2.10%)
Dec 15, 2021 0.1378 0.1378 0.1378 0.1378 19,934 -0.01(-5.49%)
Dec 14, 2021 0.1461 0.1461 0.1458 0.1458 96,600 -0.00(-0.34%)
Dec 13, 2021 0.1689 0.1689 0.1463 0.1463 30,700 -0.02(-13.33%)
Dec 10, 2021 0.1689 0.1689 0.1512 0.1688 8,231 -0.00(-1.29%)
Dec 09, 2021 0.1710 0.1710 0.1710 0.1710 115 +0.03(+25.09%)
Dec 07, 2021 0.1367 0.1367 0.1367 0 -0.02(-15.20%)
Dec 03, 2021 0.1612 0.1612 0.1612 0 +0.00(+1.64%)
Dec 02, 2021 0.1613 0.1613 0.1586 0.1586 51,100 -0.02(-8.90%)
Nov 30, 2021 0.1741 0.1741 0.1741 0 +0.01(+4.31%)
Nov 29, 2021 0.1624 0.1669 0.1624 0.1669 12,150 -0.00(-2.11%)
Nov 23, 2021 0.1705 0.1705 0.1705 0 -0.03(-14.71%)
Nov 22, 2021 0.2000 0.2070 0.1999 0.1999 11,650 -0.00(-0.05%)
Nov 17, 2021 0.2000 0.2000 0.2000 0 -0.02(-8.38%)
Nov 15, 2021 0.2183 0.2183 0.2183 0 +0.03(+15.32%)
Nov 12, 2021 0.1893 0.1893 0.1893 0.1893 1,094 +0.05(+34.83%)
Nov 09, 2021 0.1366 0.1404 0.1366 0.1404 2,200 -0.00(-3.17%)
Nov 04, 2021 0.1450 0.1450 0.1450 0 +0.01(+10.86%)
Nov 03, 2021 0.1308 0.1308 0.1308 0.1308 5,057 +0.00(+2.51%)
Nov 01, 2021 0.1276 0.1276 0.1276 0 +0.00(+1.59%)
Oct 28, 2021 0.1256 0.1256 0.1256 0 -0.02(-16.27%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 22, 2021 0.1418 0.1418 0.1400 0.1400 15,600 -0.01(-3.78%)
Oct 19, 2021 0.1455 0.1455 0.1455 0 -0.00(-2.68%)
Oct 13, 2021 0.1495 0.1495 0.1495 0 -0.00(-1.71%)
Oct 12, 2021 0.1521 0.1521 0.1521 0.1521 1,000 +0.14(+914.00%)
Oct 11, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.14(-90.13%)
Oct 07, 2021 0.1519 0.1519 0.1519 0 +0.01(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.