Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0053 0.0053 0.0053 29,051,308 -0.00(-19.70%)
Dec 30, 2020 0.0047 0.0077 0.0043 0.0066 29,051,308 +0.00(+40.43%)
Dec 29, 2020 0.0055 0.0055 0.0035 0.0047 12,393,123 +0.00(+6.82%)
Dec 28, 2020 0.0055 0.0055 0.0042 0.0044 8,651,598 -0.00(-16.98%)
Dec 24, 2020 0.0050 0.0056 0.0045 0.0053 17,642,800 -0.00(-1.85%)
Dec 23, 2020 0.0033 0.0062 0.0033 0.0054 34,408,568 +0.00(+54.29%)
Dec 22, 2020 0.0050 0.0057 0.0033 0.0035 15,856,375 -0.00(-30.00%)
Dec 21, 2020 0.0044 0.0055 0.0021 0.0050 16,161,108 +0.00(+31.58%)
Dec 18, 2020 0.0050 0.0050 0.0035 0.0038 11,338,600 -0.00(-11.63%)
Dec 17, 2020 0.0060 0.0062 0.0032 0.0043 54,058,476 -0.00(-18.87%)
Dec 16, 2020 0.0065 0.0070 0.0044 0.0053 52,639,444 -0.00(-13.11%)
Dec 15, 2020 0.0132 0.0132 0.0056 0.0061 83,093,592 -0.00(-30.68%)
Dec 14, 2020 0.0066 0.0140 0.0055 0.0088 235,341,232 +0.00(+62.96%)
Dec 11, 2020 0.0017 0.0082 0.0017 0.0054 558,146,816 +0.00(+440.00%)
Dec 10, 2020 0.0008 0.0010 0.0008 0.0010 2,005,000 +0.00(+25.00%)
Dec 09, 2020 0.0007 0.0012 0.0006 0.0008 54,592,444 +0.00(+33.33%)
Dec 08, 2020 0.0009 0.0013 0.0006 0.0006 68,690,384 -0.00(-33.33%)
Dec 07, 2020 0.0008 0.0009 0.0008 0.0009 13,005,215 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 02, 2020 0.0007 0.0007 0.0007 0.0007 3,333,020 +0.00(+0.00%)
Dec 01, 2020 0.0006 0.0007 0.0005 0.0007 2,212,000 +0.00(+16.67%)
Nov 30, 2020 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Nov 27, 2020 0.0006 0.0006 0.0006 0.0006 147,000 +0.00(+0.00%)
Nov 25, 2020 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-25.00%)
Nov 23, 2020 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 20, 2020 0.0006 0.0006 0.0006 0.0006 14,900 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0007 0.0005 0.0006 805,000 -0.00(-14.29%)
Nov 17, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0007 0.0007 0.0007 783,000 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0007 0.0006 0.0007 2,963,000 +0.00(+16.67%)
Nov 10, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0007 0.0006 0.0006 1,737,365 -0.00(-14.29%)
Nov 06, 2020 0.0006 0.0007 0.0005 0.0007 1,528,000 +0.00(+40.00%)
Nov 05, 2020 0.0007 0.0007 0.0005 0.0005 120,000 -0.00(-28.57%)
Nov 04, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+16.67%)
Nov 03, 2020 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Oct 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 29, 2020 0.0006 0.0006 0.0005 0.0006 1,479,171 +0.00(+20.00%)
Oct 28, 2020 0.0007 0.0007 0.0005 0.0005 366,826 -0.00(-28.57%)
Oct 27, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 19, 2020 0.0006 0.0007 0.0005 0.0007 1,076,214 +0.00(+16.67%)
Oct 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0006 0.0006 3,579,965 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0006 0.0006 4,119,200 -0.00(-14.29%)
Oct 08, 2020 0.0006 0.0007 0.0006 0.0007 982,570 +0.00(+16.67%)
Oct 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0006 0.0006 2,100,599 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0006 0.0006 0.0006 2,289,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.