Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0773 0.0800 0.0700 0.0780 17,800 -0.00(-0.38%)
Dec 28, 2018 0.0715 0.0790 0.0610 0.0783 46,000 +0.00(+5.81%)
Dec 27, 2018 0.0670 0.0750 0.0600 0.0740 69,375 -0.01(-7.50%)
Dec 26, 2018 0.0739 0.0810 0.0739 0.0800 81,900 +0.01(+8.25%)
Dec 21, 2018 0.0739 0.0739 0.0739 0 -0.01(-6.69%)
Dec 20, 2018 0.0792 0.0792 0.0792 0.0792 1,000 +0.00(+4.76%)
Dec 19, 2018 0.0757 0.0757 0.0756 0.0756 2,500 -0.00(-2.58%)
Dec 18, 2018 0.0668 0.0800 0.0631 0.0776 22,300 -0.00(-2.63%)
Dec 17, 2018 0.0753 0.0797 0.0753 0.0797 30,000 -0.00(-3.39%)
Dec 14, 2018 0.0824 0.0900 0.0750 0.0825 44,000 -0.00(-2.94%)
Dec 13, 2018 0.0862 0.0950 0.0800 0.0850 120,227 +0.01(+6.52%)
Dec 12, 2018 0.0737 0.0800 0.0710 0.0798 232,800 +0.01(+12.55%)
Dec 11, 2018 0.0600 0.0709 0.0600 0.0709 59,000 +0.01(+18.17%)
Dec 10, 2018 0.0769 0.0769 0.0600 0.0600 1,649 -0.01(-14.77%)
Dec 07, 2018 0.0704 0.0704 0.0704 0.0704 4,900 -0.00(-1.12%)
Dec 06, 2018 0.0654 0.0712 0.0575 0.0712 91,045 -0.01(-7.17%)
Dec 04, 2018 0.0767 0.0767 0.0767 0.0767 10,000 +0.01(+14.65%)
Dec 03, 2018 0.0670 0.0670 0.0669 0.0669 4,168 -0.00(-2.76%)
Nov 30, 2018 0.0663 0.0688 0.0663 0.0688 73,700 -0.01(-11.79%)
Nov 29, 2018 0.0676 0.0780 0.0676 0.0780 60,000 +0.01(+11.43%)
Nov 28, 2018 0.0673 0.0781 0.0673 0.0700 31,138 -0.00(-4.37%)
Nov 27, 2018 0.0660 0.0750 0.0660 0.0732 28,684 -0.00(-6.15%)
Nov 20, 2018 0.0780 0.0780 0.0780 0 -0.01(-6.59%)
Nov 16, 2018 0.0835 0.0835 0.0835 0 -0.01(-7.22%)
Nov 15, 2018 0.0875 0.0901 0.0875 0.0900 32,000 +0.02(+28.57%)
Nov 14, 2018 0.0700 0.0701 0.0700 0.0700 22,310 -0.01(-15.66%)
Nov 13, 2018 0.0830 0.0830 0.0830 0.0830 20,000 -0.00(-4.82%)
Nov 12, 2018 0.0884 0.0884 0.0744 0.0872 10,046 -0.00(-0.11%)
Nov 09, 2018 0.0750 0.0873 0.0750 0.0873 32,500 -0.01(-6.13%)
Nov 08, 2018 0.0814 0.0930 0.0800 0.0930 30,516 -0.00(-0.64%)
Nov 07, 2018 0.0936 0.0936 0.0936 0.0936 1,000 +0.01(+11.69%)
Nov 06, 2018 0.0838 0.0838 0.0838 0.0838 13,400 +0.00(+0.00%)
Nov 05, 2018 0.0786 0.0867 0.0786 0.0838 38,643 +0.00(+0.96%)
Nov 02, 2018 0.0827 0.0830 0.0827 0.0830 11,500 +0.00(+3.75%)
Nov 01, 2018 0.0800 0.0800 0.0800 0.0800 22,250 +0.00(+3.63%)
Oct 31, 2018 0.0877 0.0913 0.0772 0.0772 25,400 -0.01(-11.87%)
Oct 30, 2018 0.0876 0.0876 0.0850 0.0876 14,999 -0.01(-11.52%)
Oct 29, 2018 0.0990 0.0990 0.0990 0.0990 54,945 +0.01(+8.79%)
Oct 26, 2018 0.0902 0.0910 0.0902 0.0910 25,000 +0.00(+0.78%)
Oct 23, 2018 0.0903 0.0903 0.0903 0 +0.00(+5.00%)
Oct 22, 2018 0.1056 0.1056 0.0860 0.0860 25,065 -0.02(-22.38%)
Oct 19, 2018 0.0992 0.1108 0.0981 0.1108 32,000 +0.00(+4.63%)
Oct 18, 2018 0.1113 0.1113 0.1059 0.1059 800 -0.00(-3.73%)
Oct 17, 2018 0.1200 0.1200 0.1025 0.1100 121,718 -0.01(-5.17%)
Oct 16, 2018 0.1200 0.1200 0.1102 0.1160 134,872 +0.00(+4.04%)
Oct 15, 2018 0.0986 0.1126 0.0986 0.1115 13,140 -0.01(-4.62%)
Oct 12, 2018 0.1150 0.1169 0.1018 0.1169 53,900 +0.00(+2.72%)
Oct 11, 2018 0.1190 0.1190 0.1130 0.1138 6,240 +0.01(+11.57%)
Oct 10, 2018 0.1158 0.1158 0.1020 0.1020 26,200 -0.02(-14.86%)
Oct 09, 2018 0.1282 0.1282 0.1197 0.1198 52,200 +0.00(+3.54%)
Oct 05, 2018 0.1157 0.1157 0.1157 0 +0.01(+10.19%)
Oct 04, 2018 0.1050 0.1050 0.1050 0.1050 9,230 -0.02(-13.93%)
Oct 03, 2018 0.1200 0.1220 0.1151 0.1220 16,300 +0.01(+9.71%)
Oct 02, 2018 0.0989 0.1267 0.0989 0.1112 52,625 +0.01(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.