Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0256 0.0256 0.0256 0 -0.00(-5.19%)
Dec 28, 2020 0.0270 0.0270 0.0270 0.0270 4,320 +0.00(+21.08%)
Dec 23, 2020 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 21, 2020 0.0226 0.0226 0.0200 0.0200 21,500 -0.00(-19.68%)
Dec 18, 2020 0.0249 0.0249 0.0249 0.0249 250,000 +0.00(+0.00%)
Dec 17, 2020 0.0201 0.0251 0.0200 0.0249 158,500 +0.00(+24.50%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Dec 11, 2020 0.0180 0.0199 0.0180 0.0199 2,500 -0.00(-9.55%)
Dec 09, 2020 0.0220 0.0220 0.0220 0 -0.00(-5.98%)
Dec 08, 2020 0.0234 0.0234 0.0234 0.0234 6,000 -0.01(-21.74%)
Dec 07, 2020 0.0299 0.0299 0.0299 0.0299 200 +0.00(+15.00%)
Dec 04, 2020 0.0260 0.0260 0.0260 0.0260 300 +0.00(+0.39%)
Dec 02, 2020 0.0259 0.0259 0.0259 0 +0.00(+0.39%)
Dec 01, 2020 0.0258 0.0258 0.0258 0.0258 2,500 +0.00(+16.74%)
Nov 30, 2020 0.0221 0.0221 0.0221 0.0221 50,000 -0.00(-0.45%)
Nov 27, 2020 0.0222 0.0222 0.0222 0.0222 100 -0.01(-23.71%)
Nov 24, 2020 0.0291 0.0291 0.0291 0 +0.00(+0.34%)
Nov 20, 2020 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
Nov 18, 2020 0.0270 0.0270 0.0270 0 +0.00(+6.30%)
Nov 17, 2020 0.0255 0.0255 0.0220 0.0254 78,710 +0.00(+15.45%)
Nov 16, 2020 0.0221 0.0221 0.0220 0.0220 2,995 -0.00(-8.33%)
Nov 09, 2020 0.0240 0.0240 0.0240 0 -0.00(-16.38%)
Nov 03, 2020 0.0287 0.0287 0.0287 0 -0.00(-7.12%)
Nov 02, 2020 0.0330 0.0330 0.0309 0.0309 2,350 +0.01(+28.22%)
Oct 30, 2020 0.0241 0.0241 0.0241 0.0241 100 -0.01(-21.24%)
Oct 27, 2020 0.0306 0.0306 0.0306 0 +0.00(+9.29%)
Oct 23, 2020 0.0280 0.0280 0.0280 0 -0.00(-4.76%)
Oct 22, 2020 0.0294 0.0294 0.0294 0.0294 410 -0.01(-20.33%)
Oct 21, 2020 0.0294 0.0369 0.0294 0.0369 4,000 +0.01(+23.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 48,020 -0.01(-16.43%)
Oct 19, 2020 0.0393 0.0393 0.0359 0.0359 4,780 +0.01(+19.67%)
Oct 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Oct 13, 2020 0.0370 0.0370 0.0370 0.0370 1,410 -0.00(-7.50%)
Oct 12, 2020 0.0400 0.0400 0.0400 0.0400 1,600 +0.01(+15.27%)
Oct 09, 2020 0.0350 0.0364 0.0347 0.0347 20,200 -0.00(-4.67%)
Oct 08, 2020 0.0292 0.0364 0.0292 0.0364 11,551 +0.00(+11.31%)
Oct 07, 2020 0.0309 0.0327 0.0290 0.0327 14,160 -0.00(-10.66%)
Oct 06, 2020 0.0322 0.0366 0.0322 0.0366 20,295 +0.00(+0.55%)
Oct 05, 2020 0.0367 0.0367 0.0296 0.0364 24,205 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.