Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.650 7.650 7.650 0 -0.10(-1.29%)
Dec 30, 2008 7.750 7.750 7.750 7.750 1,000 +0.05(+0.65%)
Dec 26, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 24, 2008 7.700 7.700 7.700 7.700 1,000 +0.05(+0.65%)
Dec 23, 2008 7.700 7.700 7.650 7.650 1,280 -0.30(-3.77%)
Dec 22, 2008 8.000 8.000 7.950 7.950 1,967 +0.05(+0.63%)
Dec 18, 2008 7.900 7.900 7.900 0 +0.00(+0.00%)
Dec 17, 2008 7.400 7.900 7.400 7.900 3,400 +0.15(+1.94%)
Dec 15, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 12, 2008 7.250 7.750 7.250 7.750 1,587 +0.35(+4.73%)
Dec 11, 2008 7.400 7.400 7.400 7.400 280 -0.25(-3.27%)
Dec 10, 2008 7.650 7.650 7.650 7.650 965 +0.60(+8.51%)
Dec 09, 2008 7.050 7.050 7.050 0 +0.00(+0.00%)
Dec 08, 2008 7.050 7.050 7.050 7.050 915 +0.25(+3.68%)
Dec 05, 2008 6.850 6.850 6.800 6.800 2,933 +0.10(+1.49%)
Dec 04, 2008 6.700 6.700 6.700 6.700 2,000 +0.15(+2.29%)
Dec 03, 2008 6.600 6.600 6.550 6.550 7,826 -0.10(-1.50%)
Dec 02, 2008 6.600 6.650 6.600 6.650 2,934 -0.33(-4.73%)
Nov 28, 2008 6.980 6.980 6.980 0 +0.00(+0.00%)
Nov 26, 2008 6.700 6.985 6.700 6.980 4,621 +0.50(+7.72%)
Nov 25, 2008 6.480 6.480 6.480 0 +0.00(+0.00%)
Nov 24, 2008 6.480 6.480 6.480 6.480 187 -0.27(-4.00%)
Nov 21, 2008 6.750 6.750 6.750 6.750 2,866 +0.20(+3.05%)
Nov 20, 2008 6.350 6.550 6.350 6.550 1,074 -0.60(-8.39%)
Nov 18, 2008 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 17, 2008 7.150 7.150 7.150 7.150 2,940 +0.20(+2.88%)
Nov 14, 2008 6.950 6.950 6.950 6.950 186 +0.05(+0.72%)
Nov 13, 2008 6.900 6.900 6.900 6.900 1,000 -0.50(-6.76%)
Nov 12, 2008 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 11, 2008 7.400 7.400 7.400 7.400 940 -0.55(-6.92%)
Nov 10, 2008 7.850 8.050 7.850 7.950 4,500 +0.65(+8.90%)
Nov 07, 2008 7.300 7.300 7.300 2,226 +0.00(+0.00%)
Nov 06, 2008 7.300 7.300 7.300 7.300 200 +0.15(+2.10%)
Oct 31, 2008 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 30, 2008 7.150 7.150 7.150 7.150 1,866 +0.40(+5.93%)
Oct 29, 2008 6.650 6.750 6.650 6.750 1,774 -0.15(-2.17%)
Oct 28, 2008 7.000 7.000 6.900 6.900 2,540 -0.20(-2.82%)
Oct 24, 2008 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 23, 2008 7.100 7.100 7.100 7.100 1,867 -0.95(-11.80%)
Oct 22, 2008 8.050 8.050 8.050 8.050 1,202 -0.60(-6.94%)
Oct 21, 2008 8.650 8.650 8.300 8.650 2,066 +0.35(+4.22%)
Oct 20, 2008 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 17, 2008 8.300 8.600 8.300 8.300 1,798 -0.45(-5.14%)
Oct 15, 2008 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 14, 2008 8.000 9.000 8.750 8.750 1,913 +0.75(+9.38%)
Oct 13, 2008 8.000 8.750 8.000 8.000 3,183 +0.60(+8.11%)
Oct 10, 2008 7.400 7.750 7.400 7.400 200 -1.25(-14.45%)
Oct 09, 2008 8.650 8.650 8.650 8.650 4,460 +0.35(+4.22%)
Oct 08, 2008 8.300 8.550 8.200 8.300 9,567 -0.20(-2.35%)
Oct 07, 2008 8.750 8.500 8.500 8.500 560 -0.25(-2.86%)
Oct 06, 2008 8.750 9.050 8.750 8.750 3,119 -0.85(-8.85%)
Oct 03, 2008 9.600 9.600 9.600 9.600 373 -0.40(-4.00%)
Oct 02, 2008 10.00 10.15 10.00 10.00 2,032 +0.25(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.