Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.45 10.45 10.45 0 +0.15(+1.46%)
Dec 29, 2009 10.30 10.30 10.30 10.30 0 +0.05(+0.49%)
Dec 18, 2009 10.25 10.25 10.25 0 +0.20(+1.99%)
Dec 17, 2009 10.05 10.05 10.05 10.05 466 +0.40(+4.15%)
Dec 14, 2009 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 09, 2009 9.650 9.650 9.650 9.650 0 -0.20(-2.03%)
Dec 08, 2009 9.850 9.850 9.850 9.850 1,000 +0.15(+1.55%)
Dec 07, 2009 9.700 9.700 9.700 9.700 933 +0.00(+0.00%)
Dec 01, 2009 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 30, 2009 9.700 9.700 9.700 9.700 350 -0.28(-2.81%)
Nov 25, 2009 9.980 9.980 9.980 0 +0.12(+1.22%)
Nov 24, 2009 9.860 9.860 9.860 9.860 331 +0.06(+0.61%)
Nov 20, 2009 9.800 9.800 9.800 0 +0.05(+0.51%)
Nov 19, 2009 10.05 10.05 9.750 9.750 900 -0.25(-2.50%)
Nov 13, 2009 10.00 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 09, 2009 10.05 10.05 10.05 10.05 0 +0.25(+2.55%)
Nov 05, 2009 9.800 9.800 9.800 9.800 0 +0.20(+2.08%)
Nov 04, 2009 9.600 9.600 9.600 9.600 933 +0.05(+0.52%)
Oct 28, 2009 9.550 9.550 9.550 9.550 0 -0.50(-4.98%)
Oct 26, 2009 10.05 10.05 10.05 10.05 0 +0.05(+0.50%)
Oct 23, 2009 9.950 10.00 9.950 10.00 551 -0.05(-0.50%)
Oct 21, 2009 10.05 10.05 10.05 10.05 0 -0.15(-1.47%)
Oct 20, 2009 10.20 10.20 10.20 10.20 467 -0.04(-0.39%)
Oct 19, 2009 10.00 10.24 10.00 10.24 3,500 -0.01(-0.10%)
Oct 15, 2009 10.25 10.25 10.25 0 +0.30(+3.02%)
Oct 13, 2009 9.950 9.950 9.950 0 +0.13(+1.32%)
Oct 12, 2009 9.820 9.820 9.820 9.820 933 +0.04(+0.41%)
Oct 09, 2009 9.780 9.780 9.780 9.780 100 +0.33(+3.49%)
Oct 05, 2009 9.450 9.450 9.450 9.450 0 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.