Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.780 7.790 7.770 7.770 12,381 +0.04(+0.52%)
Dec 28, 2011 7.730 7.730 7.730 7.730 0 -0.10(-1.28%)
Dec 27, 2011 7.840 7.840 7.830 7.830 1,266 -0.01(-0.13%)
Dec 23, 2011 7.820 7.840 7.820 7.840 1,266 -0.05(-0.66%)
Dec 21, 2011 7.892 7.892 7.892 7.892 4,000 -0.01(-0.10%)
Dec 20, 2011 7.870 7.900 7.870 7.900 3,024 +0.06(+0.77%)
Dec 16, 2011 7.840 7.840 7.840 7.840 0 +0.08(+1.03%)
Dec 15, 2011 7.760 7.760 7.760 7.760 1,000 +0.11(+1.44%)
Dec 14, 2011 7.650 7.650 7.650 7.650 400 -0.13(-1.67%)
Dec 13, 2011 7.870 7.870 7.780 7.780 9,030 +0.22(+2.91%)
Dec 12, 2011 7.560 7.560 7.560 7.560 7,466 -0.36(-4.55%)
Dec 07, 2011 7.920 7.920 7.920 0 -0.11(-1.37%)
Dec 06, 2011 8.030 8.030 8.030 8.030 187 -0.19(-2.31%)
Dec 05, 2011 8.090 8.220 8.090 8.220 1,165 +0.00(+0.00%)
Dec 01, 2011 8.220 8.220 8.220 0 +0.33(+4.18%)
Nov 23, 2011 7.890 7.890 7.890 0 -0.15(-1.87%)
Nov 22, 2011 8.040 8.040 8.040 8.040 2,310 -0.42(-4.96%)
Nov 16, 2011 8.460 8.460 8.460 0 -0.21(-2.42%)
Nov 11, 2011 8.670 8.670 8.670 0 +0.18(+2.12%)
Nov 09, 2011 8.490 8.490 8.490 0 -0.31(-3.52%)
Nov 08, 2011 8.800 8.800 8.800 8.800 700 -0.01(-0.11%)
Nov 04, 2011 8.810 8.810 8.810 0 -0.49(-5.27%)
Oct 31, 2011 9.300 9.300 9.300 0 -0.10(-1.06%)
Oct 27, 2011 9.400 9.400 9.400 0 +0.60(+6.82%)
Oct 26, 2011 8.800 8.800 8.800 8.800 702 -0.06(-0.68%)
Oct 24, 2011 8.860 8.860 8.860 0 +0.30(+3.50%)
Oct 21, 2011 8.580 8.580 8.560 8.560 1,392 -0.15(-1.72%)
Oct 19, 2011 8.710 8.710 8.710 8.710 0 -0.23(-2.57%)
Oct 12, 2011 8.940 8.940 8.940 0 -0.03(-0.33%)
Oct 10, 2011 8.970 8.970 8.970 0 +0.15(+1.70%)
Oct 07, 2011 8.870 8.870 8.820 8.820 1,200 +0.14(+1.61%)
Oct 06, 2011 8.680 8.680 8.680 8.680 1,500 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.