Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.854 -0.146 (-2.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 8.630 8.630 8.630 0 -0.23(-2.60%)
Dec 26, 2014 8.860 8.860 8.860 0 -0.09(-1.01%)
Dec 11, 2014 8.950 8.950 8.950 0 +0.32(+3.71%)
Dec 10, 2014 8.630 8.650 8.630 8.630 3,600 +0.36(+4.35%)
Dec 04, 2014 8.270 8.270 8.270 0 +0.26(+3.25%)
Nov 26, 2014 8.010 8.010 8.010 0 +0.20(+2.56%)
Nov 06, 2014 7.810 7.810 7.810 0 +0.05(+0.64%)
Nov 03, 2014 7.760 7.760 7.760 0 +0.19(+2.51%)
Oct 28, 2014 7.570 7.570 7.570 0 +0.23(+3.13%)
Oct 15, 2014 7.388 7.388 7.340 7.340 450 -0.15(-2.04%)
Oct 14, 2014 7.516 7.516 7.480 7.493 4,000 -0.15(-1.92%)
Oct 13, 2014 7.540 7.540 7.640 1,000 +0.10(+1.33%)
Oct 07, 2014 7.540 7.540 7.540 0 -0.16(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.