Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 6.520 6.520 6.520 0 -0.19(-2.83%)
Dec 27, 2016 6.710 6.710 6.710 6 +0.11(+1.67%)
Dec 23, 2016 6.600 6.600 6.600 0 -0.22(-3.23%)
Dec 21, 2016 6.820 6.820 6.820 0 -0.01(-0.15%)
Dec 19, 2016 6.830 6.830 6.830 0 +0.03(+0.44%)
Dec 16, 2016 6.610 6.840 6.610 6.800 6,851 +0.00(+0.00%)
Dec 15, 2016 6.870 6.880 6.800 6.800 5,106 -0.08(-1.16%)
Dec 14, 2016 6.760 6.880 6.760 6.880 1,200 +0.07(+1.03%)
Dec 13, 2016 6.812 6.970 6.810 6.810 4,050 +0.03(+0.44%)
Dec 08, 2016 6.780 6.780 6.780 1 -0.00(-0.03%)
Dec 02, 2016 6.782 6.782 6.782 0 -0.22(-3.11%)
Dec 01, 2016 7.010 7.010 7.000 7.000 2,000 +0.10(+1.45%)
Nov 28, 2016 6.900 6.900 6.900 0 +0.10(+1.47%)
Nov 25, 2016 6.850 6.850 6.800 6.800 2,000 -0.15(-2.16%)
Nov 14, 2016 6.950 6.950 6.950 0 -0.05(-0.71%)
Nov 09, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 07, 2016 7.000 7.000 7.000 0 -0.45(-6.04%)
Oct 24, 2016 7.450 7.450 7.450 0 +0.27(+3.76%)
Oct 19, 2016 7.180 7.180 7.180 0 -0.23(-3.10%)
Oct 14, 2016 7.410 7.410 7.410 12 +0.00(+0.00%)
Oct 13, 2016 7.410 7.410 7.410 7.410 373 -0.20(-2.63%)
Oct 11, 2016 7.610 7.610 7.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.