Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.000 0 -0.07(-1.72%)
Dec 29, 2022 4.040 4.070 4.040 4.070 4,507 +0.06(+1.50%)
Dec 28, 2022 4.150 4.150 4.010 4.010 4,000 -0.03(-0.74%)
Dec 23, 2022 4.040 50 +0.08(+2.02%)
Dec 22, 2022 3.960 3.960 3.960 3.960 187 -0.04(-1.00%)
Dec 21, 2022 4.000 4.000 4.000 4.000 1,250 -0.10(-2.44%)
Dec 20, 2022 4.100 4.100 4.100 4.100 11,740 +0.09(+2.24%)
Dec 19, 2022 4.010 4.080 4.010 4.010 879 +0.04(+1.01%)
Dec 16, 2022 3.970 3.970 3.970 3.970 440 -0.03(-0.75%)
Dec 15, 2022 4.000 4.000 4.000 4.000 300 -0.15(-3.61%)
Dec 13, 2022 4.150 0 +0.12(+2.98%)
Dec 08, 2022 4.030 85 +0.02(+0.37%)
Dec 07, 2022 4.015 4.015 4.015 4.015 1,866 -0.08(-2.07%)
Dec 01, 2022 4.100 0 +0.10(+2.50%)
Nov 30, 2022 4.000 4.000 4.000 4.000 500 -0.00(-0.05%)
Nov 25, 2022 4.002 15 +0.14(+3.68%)
Nov 18, 2022 3.860 70 -0.07(-1.78%)
Nov 17, 2022 3.930 3.930 3.930 3.930 4,000 -0.01(-0.25%)
Nov 15, 2022 3.940 0 +0.19(+5.07%)
Nov 11, 2022 3.750 0 -0.15(-3.85%)
Nov 10, 2022 3.865 3.900 3.865 3.900 300 -0.01(-0.26%)
Nov 09, 2022 3.910 3.910 3.910 3.910 154 +0.05(+1.30%)
Nov 08, 2022 3.826 3.860 3.826 3.860 7,000 +0.24(+6.69%)
Nov 03, 2022 3.618 0 -0.08(-2.22%)
Nov 02, 2022 3.700 3.700 3.700 3.700 200 +0.01(+0.27%)
Oct 31, 2022 3.690 0 +0.13(+3.65%)
Oct 28, 2022 3.650 3.650 3.560 3.560 500 -0.19(-5.07%)
Oct 26, 2022 3.750 4,000 +0.27(+7.76%)
Oct 20, 2022 3.480 0 +0.02(+0.58%)
Oct 19, 2022 3.440 3.460 3.440 3.460 1,259 +0.03(+0.87%)
Oct 17, 2022 3.430 0 -0.08(-2.41%)
Oct 06, 2022 3.515 2,000 -0.10(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.