Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.950 0 +0.04(+0.81%)
Dec 28, 2023 4.900 4.910 4.900 4.910 6,870 +0.01(+0.20%)
Dec 27, 2023 4.900 4.900 4.900 4.900 410 +0.27(+5.83%)
Dec 21, 2023 4.630 26 -0.17(-3.54%)
Dec 20, 2023 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Dec 14, 2023 4.800 0 +0.00(+0.00%)
Dec 12, 2023 4.800 2 +0.02(+0.42%)
Dec 06, 2023 4.780 10 -0.02(-0.41%)
Dec 05, 2023 4.800 4.800 4.800 4.800 100 -0.01(-0.11%)
Dec 04, 2023 4.805 4.805 4.805 4.805 1,500 +0.08(+1.69%)
Nov 28, 2023 4.725 0 -0.04(-0.74%)
Nov 27, 2023 4.760 4.760 4.760 4.760 187 +0.19(+4.16%)
Nov 24, 2023 4.570 4.570 4.570 4.570 1,100 +0.06(+1.33%)
Nov 16, 2023 4.510 0 +0.08(+1.81%)
Nov 15, 2023 4.430 4.430 4.430 4.430 150 -0.08(-1.77%)
Nov 14, 2023 4.510 4.510 4.510 4.510 21,672 -0.21(-4.45%)
Nov 10, 2023 4.720 0 +0.10(+2.28%)
Nov 08, 2023 4.615 0 -0.08(-1.81%)
Nov 07, 2023 4.660 4.730 4.660 4.700 6,750 +0.05(+1.08%)
Nov 06, 2023 4.750 4.750 4.650 4.650 2,500 +0.23(+5.20%)
Nov 02, 2023 4.420 0 -0.05(-1.12%)
Oct 30, 2023 4.470 0 +0.00(+0.00%)
Oct 26, 2023 4.470 25 +0.00(+0.11%)
Oct 24, 2023 4.465 0 +0.20(+4.62%)
Oct 20, 2023 4.268 0 -0.33(-7.22%)
Oct 16, 2023 4.600 0 -0.00(-0.09%)
Oct 12, 2023 4.604 0 +0.04(+0.96%)
Oct 11, 2023 4.560 4.560 4.560 4.560 400 +0.04(+0.88%)
Oct 09, 2023 4.520 0 +0.00(+0.00%)
Oct 05, 2023 4.520 2,210 -0.18(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.