Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.020 1.020 1.020 1.020 400 +0.02(+2.33%)
Dec 28, 2018 0.9599 1.030 0.9599 0.9968 4,400 +0.09(+9.49%)
Dec 27, 2018 0.8785 0.9118 0.8785 0.9104 7,890 -0.06(-6.14%)
Dec 26, 2018 0.9549 0.9700 0.9549 0.9700 4,400 +0.00(+0.50%)
Dec 24, 2018 0.9712 0.9852 0.9652 0.9652 7,200 -0.03(-3.48%)
Dec 21, 2018 0.9997 1.000 0.9997 1.000 1,200 -0.06(-5.66%)
Dec 20, 2018 1.060 1.060 1.060 1.060 200 +0.02(+1.92%)
Dec 19, 2018 1.090 1.090 1.039 1.040 7,400 +0.04(+4.00%)
Dec 18, 2018 1.000 1.000 1.000 1.000 2,400 -0.00(-0.06%)
Dec 17, 2018 1.038 1.038 1.000 1.001 2,572 -0.04(-3.79%)
Dec 14, 2018 1.050 1.050 1.040 1.040 3,800 -0.04(-3.70%)
Dec 13, 2018 1.090 1.090 1.060 1.080 4,300 +0.00(+0.00%)
Dec 12, 2018 1.100 1.110 1.080 1.080 7,000 -0.01(-0.92%)
Dec 11, 2018 1.160 1.160 1.081 1.090 16,025 -0.06(-5.22%)
Dec 10, 2018 1.195 1.195 1.150 1.150 10,840 -0.07(-5.74%)
Dec 07, 2018 1.220 1.220 1.220 1.220 200 +0.03(+2.52%)
Dec 06, 2018 1.260 1.260 1.170 1.190 17,147 -0.02(-1.65%)
Dec 04, 2018 1.224 1.240 1.190 1.210 26,300 -0.03(-2.42%)
Dec 03, 2018 1.250 1.272 1.240 1.240 2,555 -0.09(-6.61%)
Nov 30, 2018 1.320 1.330 1.319 1.328 4,000 +0.01(+0.59%)
Nov 29, 2018 1.220 1.320 1.220 1.320 21,675 +0.11(+9.10%)
Nov 28, 2018 1.194 1.210 1.190 1.210 15,700 +0.05(+4.30%)
Nov 27, 2018 1.200 1.200 1.160 1.160 1,600 -0.07(-5.69%)
Nov 26, 2018 1.260 1.260 1.230 1.230 14,034 -0.05(-3.91%)
Nov 23, 2018 1.290 1.300 1.280 1.280 3,700 -0.02(-1.54%)
Nov 21, 2018 1.300 1.300 1.300 0 +0.03(+2.36%)
Nov 20, 2018 1.260 1.280 1.260 1.270 13,556 -0.01(-0.78%)
Nov 19, 2018 1.290 1.290 1.270 1.280 13,925 -0.03(-2.29%)
Nov 16, 2018 1.290 1.310 1.290 1.310 1,100 -0.01(-0.76%)
Nov 15, 2018 1.320 1.340 1.320 1.320 3,475 +0.00(+0.00%)
Nov 14, 2018 1.293 1.320 1.293 1.320 1,407 +0.04(+3.13%)
Nov 13, 2018 1.310 1.310 1.280 1.280 2,110 -0.08(-5.88%)
Nov 12, 2018 1.370 1.370 1.360 1.360 1,100 +0.00(+0.00%)
Nov 09, 2018 1.350 1.410 1.340 1.360 32,000 +0.04(+3.03%)
Nov 08, 2018 1.310 1.340 1.300 1.320 7,270 +0.01(+0.76%)
Nov 07, 2018 1.300 1.320 1.285 1.310 18,850 -0.00(-0.05%)
Nov 06, 2018 1.310 1.320 1.285 1.311 3,050 +0.02(+1.60%)
Nov 05, 2018 1.310 1.310 1.280 1.290 18,050 +0.00(+0.00%)
Nov 02, 2018 1.290 1.330 1.280 1.290 57,700 +0.01(+0.78%)
Nov 01, 2018 1.300 1.300 1.280 1.280 3,498 +0.02(+1.59%)
Oct 31, 2018 1.260 1.280 1.240 1.260 29,275 +0.01(+0.80%)
Oct 30, 2018 1.210 1.250 1.180 1.250 5,000 +0.06(+4.95%)
Oct 29, 2018 1.181 1.220 1.181 1.191 10,350 +0.01(+0.93%)
Oct 26, 2018 1.170 1.210 1.170 1.180 13,800 -0.02(-1.67%)
Oct 25, 2018 1.170 1.200 1.170 1.200 280 +0.05(+4.35%)
Oct 23, 2018 1.150 1.150 1.150 0 -0.06(-5.27%)
Oct 22, 2018 1.250 1.268 1.190 1.214 5,061 -0.00(-0.12%)
Oct 19, 2018 1.230 1.280 1.215 1.215 4,900 -0.00(-0.38%)
Oct 18, 2018 1.120 1.220 1.120 1.220 57,581 +0.11(+9.91%)
Oct 17, 2018 1.120 1.130 1.110 1.110 1,843 -0.01(-0.89%)
Oct 16, 2018 1.140 1.140 1.090 1.120 1,910 +0.01(+0.71%)
Oct 15, 2018 1.070 1.130 1.070 1.112 15,550 +0.03(+2.97%)
Oct 12, 2018 1.090 1.090 1.080 1.080 2,500 +0.00(+0.00%)
Oct 11, 2018 1.039 1.080 1.030 1.080 14,650 +0.00(+0.00%)
Oct 10, 2018 1.080 1.080 1.080 1.080 200 -0.03(-2.70%)
Oct 09, 2018 1.140 1.140 1.094 1.110 3,887 -0.02(-1.77%)
Oct 08, 2018 1.130 1.130 1.130 1.130 2,780 +0.03(+2.73%)
Oct 05, 2018 1.100 1.100 1.100 1.100 3,200 -0.04(-3.51%)
Oct 04, 2018 1.170 1.170 1.140 1.140 1,100 -0.05(-4.04%)
Oct 03, 2018 1.160 1.188 1.160 1.188 2,100 +0.06(+5.13%)
Oct 02, 2018 1.130 1.130 1.090 1.130 5,310 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.