Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0090 0.0091 0.0090 0.0091 88,500 +0.00(+0.00%)
Dec 30, 2019 0.0090 0.0400 0.0090 0.0091 30,880 +0.00(+1.11%)
Dec 27, 2019 0.0090 0.0090 0.0090 0.0090 400 +0.00(+0.00%)
Dec 26, 2019 0.0090 0.0090 0.0090 0.0090 350 -0.01(-51.35%)
Dec 24, 2019 0.0056 0.0185 0.0056 0.0185 13,000 +0.01(+236.36%)
Dec 23, 2019 0.0050 0.0113 0.0050 0.0055 14,154 -0.01(-57.03%)
Dec 20, 2019 0.0260 0.0260 0.0002 0.0128 206,200 +0.01(+82.86%)
Dec 19, 2019 0.0150 0.0150 0.0070 0.0070 41,000 +0.00(+0.00%)
Dec 18, 2019 0.0070 0.0070 0.0070 0.0070 8,925 +0.00(+0.00%)
Dec 17, 2019 0.0040 0.0230 0.0040 0.0070 82,225 +0.01(+3400.00%)
Dec 16, 2019 0.0080 0.0080 0.0002 0.0002 8,011 -0.01(-97.50%)
Dec 12, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.01(+1900.00%)
Dec 05, 2019 0.0080 0.0123 0.0005 0.0005 5,959 -0.02(-97.50%)
Dec 04, 2019 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+150.00%)
Dec 02, 2019 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+14.29%)
Nov 27, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 26, 2019 0.0020 0.0070 0.0020 0.0070 31,156 +0.00(+0.00%)
Nov 21, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 18, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 15, 2019 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Nov 11, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 06, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 05, 2019 0.0121 0.0121 0.0070 0.0070 3,375 -0.01(-42.15%)
Nov 04, 2019 0.0060 0.0200 0.0060 0.0121 13,925 +0.01(+142.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+2400.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 12,000 -0.01(-98.72%)
Oct 22, 2019 0.0078 0.0078 0.0078 0.0078 230 +0.00(+56.00%)
Oct 18, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.