Indicators

Carolina Rush Corp (OP: PUCCF )

0.1540 UNCHANGED

Last Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2017		0.0341	0.0341	0.0341	0	+0.01(+67.98%)
Dec 14, 2017	0.0203	0.0203	0.0203	0.0203	974	+0.00(+0.00%)
Dec 13, 2017	0.0203	0.0203	0.0203	0.0203	500	+0.00(+1.50%)
Dec 07, 2017		0.0200	0.0200	0.0200	0	-0.01(-27.27%)
Dec 05, 2017		0.0275	0.0275	0.0275	0	+0.00(+14.58%)
Dec 04, 2017	0.0240	0.0240	0.0240	0.0240	5,000	-0.00(-13.98%)
Nov 30, 2017		0.0279	0.0279	0.0279	0	+0.01(+30.37%)
Nov 28, 2017		0.0214	0.0214	0.0214	0	-0.01(-26.21%)
Nov 27, 2017	0.0224	0.0290	0.0224	0.0290	9,600	+0.00(+3.57%)
Nov 21, 2017		0.0280	0.0280	0.0280	0	+0.01(+100.00%)
Nov 17, 2017		0.0140	0.0140	0.0140	0	-0.01(-37.50%)
Nov 14, 2017		0.0224	0.0224	0.0224	0	+0.00(+14.29%)
Nov 13, 2017	0.0224	0.0224	0.0196	0.0196	10,500	-0.00(-10.91%)
Nov 06, 2017		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Nov 03, 2017	0.0204	0.0204	0.0200	0.0200	1,500	-0.00(-16.67%)
Oct 26, 2017		0.0240	0.0240	0.0240	0	-0.00(-14.29%)
Oct 06, 2017		0.0280	0.0280	0.0280	0	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.