Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0765 0.0765 0.0765 2,750 +0.01(+6.99%)
Dec 30, 2020 0.0731 0.0745 0.0715 0.0715 2,750 -0.02(-20.56%)
Dec 28, 2020 0.0900 0.0900 0.0900 0 +0.02(+25.00%)
Dec 24, 2020 0.0780 0.0780 0.0720 0.0720 1,000 +0.00(+0.84%)
Dec 23, 2020 0.0714 0.0714 0.0674 0.0714 5,455 +0.01(+21.02%)
Dec 21, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Dec 18, 2020 0.0653 0.0653 0.0590 0.0590 151,000 -0.01(-7.81%)
Dec 17, 2020 0.0640 0.0640 0.0640 10 +0.00(+0.00%)
Dec 11, 2020 0.0640 0.0640 0.0640 0 -0.00(-4.48%)
Dec 08, 2020 0.0670 0.0670 0.0670 0 -0.00(-2.47%)
Dec 07, 2020 0.0757 0.0757 0.0687 0.0687 890 -0.00(-3.65%)
Dec 03, 2020 0.0713 0.0713 0.0713 0 +0.01(+10.03%)
Dec 02, 2020 0.0653 0.0653 0.0570 0.0648 2,800 -0.00(-1.82%)
Dec 01, 2020 0.0660 0.0660 0.0660 0.0660 15,000 -0.00(-4.76%)
Nov 30, 2020 0.0700 0.0700 0.0693 0.0693 115,289 -0.00(-1.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+1.63%)
Nov 20, 2020 0.0738 0.0738 0.0738 0.0738 10,000 -0.00(-5.14%)
Nov 19, 2020 0.0860 0.0860 0.0778 0.0778 23,000 -0.00(-2.75%)
Nov 18, 2020 0.0800 0.0800 0.0800 0.0800 6,300 -0.00(-2.56%)
Nov 17, 2020 0.0821 0.0821 0.0821 20 +0.00(+0.00%)
Nov 16, 2020 0.0853 0.0853 0.0821 0.0821 20,950 +0.01(+7.32%)
Nov 13, 2020 0.0763 0.0765 0.0742 0.0765 28,000 +0.01(+7.29%)
Nov 12, 2020 0.0713 0.0713 0.0713 0.0713 2,500 -0.01(-16.12%)
Nov 11, 2020 0.0854 0.0854 0.0850 0.0850 12,100 +0.01(+9.68%)
Nov 10, 2020 0.0775 0.0775 0.0775 0.0775 58,000 +0.01(+10.40%)
Nov 09, 2020 0.0702 0.0702 0.0702 0.0702 20,000 -0.00(-3.70%)
Nov 06, 2020 0.0800 0.0800 0.0729 0.0729 13,000 -0.00(-4.08%)
Nov 05, 2020 0.0750 0.0760 0.0750 0.0760 55,665 +0.00(+5.26%)
Nov 04, 2020 0.0750 0.0750 0.0722 0.0722 11,000 -0.00(-3.86%)
Nov 03, 2020 0.0705 0.0751 0.0705 0.0751 2,200 +0.01(+9.16%)
Oct 30, 2020 0.0688 0.0688 0.0688 0 +0.00(+3.15%)
Oct 29, 2020 0.0667 0.0667 0.0667 0.0667 5,000 -0.01(-13.60%)
Oct 28, 2020 0.0772 0.0772 0.0772 0.0772 6,152 +0.00(+0.00%)
Oct 27, 2020 0.0875 0.0875 0.0772 0.0772 6,500 -0.00(-3.50%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 1,125 +0.00(+2.56%)
Oct 23, 2020 0.0830 0.0849 0.0780 0.0780 900 -0.01(-6.02%)
Oct 21, 2020 0.0830 0.0830 0.0830 0 +0.00(+0.85%)
Oct 20, 2020 0.0800 0.0823 0.0800 0.0823 3,320 +0.01(+8.43%)
Oct 19, 2020 0.0752 0.0759 0.0752 0.0759 13,025 +0.00(+0.26%)
Oct 15, 2020 0.0757 0.0757 0.0757 0 -0.00(-5.26%)
Oct 14, 2020 0.0800 0.0800 0.0799 0.0799 875 +0.00(+4.99%)
Oct 13, 2020 0.0761 0.0761 0.0761 0.0761 6,499 +0.01(+11.42%)
Oct 07, 2020 0.0683 0.0683 0.0683 0 +0.00(+3.64%)
Oct 05, 2020 0.0659 0.0659 0.0659 0 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.