Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0370 0.0398 0.0350 0.0350 47,200 +0.00(+0.00%)
Dec 28, 2018 0.0330 0.0350 0.0330 0.0350 370,000 +0.01(+25.00%)
Dec 27, 2018 0.0280 0.0330 0.0280 0.0280 168,940 +0.00(+21.21%)
Dec 26, 2018 0.0241 0.0241 0.0213 0.0231 53,000 -0.00(-3.75%)
Dec 24, 2018 0.0250 0.0250 0.0240 0.0240 13,500 -0.00(-9.09%)
Dec 21, 2018 0.0220 0.0264 0.0213 0.0264 292,500 +0.00(+3.94%)
Dec 20, 2018 0.0290 0.0290 0.0254 0.0254 118,066 -0.00(-3.79%)
Dec 19, 2018 0.0264 0.0264 0.0264 0.0264 30,837 +0.00(+5.60%)
Dec 18, 2018 0.0260 0.0260 0.0250 0.0250 309,200 -0.00(-13.49%)
Dec 17, 2018 0.0290 0.0290 0.0270 0.0289 52,300 -0.00(-3.67%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 13, 2018 0.0305 0.0305 0.0300 0.0300 66,200 -0.01(-14.29%)
Dec 12, 2018 0.0366 0.0366 0.0340 0.0350 178,050 -0.00(-7.89%)
Dec 11, 2018 0.0360 0.0393 0.0330 0.0380 381,277 +0.00(+5.56%)
Dec 10, 2018 0.0398 0.0398 0.0320 0.0360 4,002 +0.00(+12.50%)
Dec 07, 2018 0.0320 0.0320 0.0320 0.0320 12,000 +0.00(+0.00%)
Dec 06, 2018 0.0372 0.0372 0.0320 0.0320 251,800 -0.00(-8.57%)
Dec 04, 2018 0.0374 0.0380 0.0350 0.0350 193,500 -0.00(-9.33%)
Dec 03, 2018 0.0320 0.0390 0.0320 0.0386 70,055 +0.00(+4.32%)
Nov 30, 2018 0.0386 0.0386 0.0370 0.0370 12,200 -0.00(-2.63%)
Nov 29, 2018 0.0390 0.0390 0.0370 0.0380 7,874 -0.00(-2.56%)
Nov 28, 2018 0.0390 0.0390 0.0390 0.0390 12,000 +0.00(+11.75%)
Nov 27, 2018 0.0346 0.0350 0.0340 0.0349 144,440 -0.00(-0.29%)
Nov 26, 2018 0.0371 0.0390 0.0350 0.0350 67,590 -0.00(-10.26%)
Nov 23, 2018 0.0390 0.0390 0.0360 0.0390 129,800 -0.00(-2.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Nov 20, 2018 0.0330 0.0400 0.0319 0.0340 771,550 -0.01(-15.00%)
Nov 19, 2018 0.0396 0.0400 0.0370 0.0400 76,600 -0.00(-6.98%)
Nov 16, 2018 0.0363 0.0430 0.0363 0.0430 115,600 -0.00(-4.44%)
Nov 15, 2018 0.0449 0.0450 0.0449 0.0450 9,000 +0.00(+4.65%)
Nov 14, 2018 0.0480 0.0480 0.0430 0.0430 23,500 -0.01(-11.70%)
Nov 13, 2018 0.0481 0.0487 0.0430 0.0487 15,806 +0.00(+0.83%)
Nov 12, 2018 0.0483 0.0483 0.0483 0.0483 50,000 -0.00(-5.29%)
Nov 09, 2018 0.0461 0.0510 0.0411 0.0510 196,000 +0.00(+3.45%)
Nov 08, 2018 0.0430 0.0493 0.0430 0.0493 5,600 +0.00(+2.28%)
Nov 07, 2018 0.0496 0.0500 0.0482 0.0482 124,388 -0.00(-8.88%)
Nov 06, 2018 0.0530 0.0530 0.0521 0.0529 71,000 +0.00(+4.34%)
Nov 05, 2018 0.0504 0.0510 0.0480 0.0507 31,050 +0.00(+1.40%)
Nov 02, 2018 0.0500 0.0514 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0500 0.0499 0.0500 8,000 +0.00(+6.38%)
Oct 31, 2018 0.0490 0.0490 0.0470 0.0470 105,224 +0.00(+2.17%)
Oct 30, 2018 0.0460 0.0460 0.0460 0.0460 200,000 +0.00(+0.00%)
Oct 29, 2018 0.0489 0.0489 0.0460 0.0460 222,118 -0.00(-6.12%)
Oct 26, 2018 0.0440 0.0490 0.0440 0.0490 95,300 -0.00(-7.37%)
Oct 25, 2018 0.0487 0.0529 0.0445 0.0529 19,999 +0.01(+13.76%)
Oct 24, 2018 0.0500 0.0500 0.0465 0.0465 44,200 -0.00(-7.00%)
Oct 23, 2018 0.0503 0.0503 0.0465 0.0500 69,000 -0.00(-7.41%)
Oct 22, 2018 0.0545 0.0545 0.0450 0.0540 184,915 -0.00(-0.74%)
Oct 19, 2018 0.0544 0.0545 0.0544 0.0544 26,000 +0.01(+13.33%)
Oct 18, 2018 0.0530 0.0530 0.0480 0.0480 82,000 -0.00(-9.43%)
Oct 17, 2018 0.0490 0.0530 0.0450 0.0530 102,847 +0.01(+17.78%)
Oct 16, 2018 0.0515 0.0550 0.0450 0.0450 57,610 -0.01(-13.46%)
Oct 15, 2018 0.0500 0.0520 0.0457 0.0520 33,075 +0.01(+15.56%)
Oct 12, 2018 0.0504 0.0578 0.0450 0.0450 137,000 +0.00(+0.00%)
Oct 11, 2018 0.0497 0.0500 0.0450 0.0450 85,000 -0.01(-14.77%)
Oct 10, 2018 0.0528 0.0528 0.0517 0.0528 15,925 +0.00(+2.72%)
Oct 09, 2018 0.0440 0.0519 0.0440 0.0514 158,115 +0.00(+5.98%)
Oct 08, 2018 0.0500 0.0510 0.0450 0.0485 471,000 -0.00(-2.61%)
Oct 05, 2018 0.0500 0.0500 0.0450 0.0498 84,300 -0.00(-0.40%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0475 0.0500 0.0470 0.0500 58,679 +0.00(+4.17%)
Oct 02, 2018 0.0499 0.0500 0.0480 0.0480 308,857 -0.00(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.