Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0825 0.0825 0.0825 0.0825 3,000 +0.03(+46.02%)
Dec 24, 2018 0.0565 0.0565 0.0565 0 -0.00(-3.58%)
Dec 20, 2018 0.0586 0.0586 0.0586 0 +0.00(+3.35%)
Dec 19, 2018 0.0539 0.0569 0.0539 0.0567 80,000 +0.01(+28.86%)
Dec 18, 2018 0.0390 0.0450 0.0390 0.0440 147,000 +0.00(+12.53%)
Dec 13, 2018 0.0391 0.0391 0.0391 0 -0.00(-11.14%)
Dec 12, 2018 0.0440 0.0440 0.0440 0.0440 27,500 -0.00(-2.22%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+6.38%)
Nov 28, 2018 0.0423 0.0423 0.0423 0 -0.00(-2.76%)
Nov 21, 2018 0.0435 0.0435 0.0435 0 -0.01(-15.37%)
Nov 20, 2018 0.0545 0.0545 0.0514 0.0514 44,000 -0.00(-5.69%)
Nov 02, 2018 0.0545 0.0545 0.0545 0 +0.01(+23.86%)
Oct 31, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 30, 2018 0.0440 0.0440 0.0440 0.0440 2,000 -0.01(-17.76%)
Oct 29, 2018 0.0560 0.0560 0.0535 0.0535 20,000 -0.00(-4.46%)
Oct 25, 2018 0.0560 0.0560 0.0560 0 +0.00(+2.00%)
Oct 18, 2018 0.0549 0.0549 0.0549 0 +0.01(+16.31%)
Oct 12, 2018 0.0472 0.0472 0.0472 0 +0.00(+7.76%)
Oct 09, 2018 0.0438 0.0438 0.0438 0 -0.00(-3.31%)
Oct 08, 2018 0.0453 0.0453 0.0453 0.0453 1,000 +0.01(+13.25%)
Oct 03, 2018 0.0400 0.0400 0.0400 0 +0.01(+23.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.