Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2013 39.25 39.25 39.25 0 +0.05(+0.13%)
Dec 24, 2013 39.00 39.20 39.00 39.20 2,900 +0.20(+0.51%)
Dec 23, 2013 39.00 39.00 39.00 39.00 702 -0.25(-0.64%)
Dec 13, 2013 39.25 39.25 39.25 39.25 0 -0.05(-0.13%)
Dec 12, 2013 39.35 39.35 39.30 39.30 3,710 -0.05(-0.13%)
Dec 11, 2013 39.35 39.35 39.35 39.35 1,587 -0.15(-0.38%)
Dec 10, 2013 39.50 39.50 39.50 39.50 291 +0.00(+0.00%)
Nov 27, 2013 39.50 39.50 39.50 1 +0.00(+0.00%)
Nov 26, 2013 39.75 39.75 39.50 39.50 409 -0.25(-0.63%)
Nov 25, 2013 39.75 39.75 39.75 39.75 100 +0.30(+0.76%)
Nov 12, 2013 39.45 39.45 39.45 39.45 0 +0.00(+0.00%)
Nov 11, 2013 39.45 39.45 39.45 39.45 800 +0.00(+0.00%)
Nov 08, 2013 39.45 39.45 39.45 39.45 200 -0.04(-0.10%)
Nov 07, 2013 39.45 39.49 39.45 39.49 300 +0.04(+0.10%)
Nov 06, 2013 39.45 39.45 39.45 39.45 300 +0.05(+0.13%)
Nov 05, 2013 39.40 39.40 39.40 39.40 191 -0.25(-0.63%)
Nov 01, 2013 39.65 39.65 39.65 0 +0.25(+0.63%)
Oct 31, 2013 39.40 39.40 39.40 39.40 300 -0.10(-0.25%)
Oct 30, 2013 39.45 39.50 39.40 39.50 2,250 +0.00(+0.00%)
Oct 29, 2013 39.40 39.50 39.40 39.50 650 +0.10(+0.25%)
Oct 28, 2013 39.40 39.40 39.40 39.40 1,070 +0.00(+0.00%)
Oct 25, 2013 39.40 39.50 39.40 39.40 6,750 -0.10(-0.25%)
Oct 17, 2013 39.50 39.50 39.50 0 +0.00(+0.00%)
Oct 16, 2013 39.50 39.50 39.50 39.50 550 +0.10(+0.25%)
Oct 11, 2013 39.40 39.40 39.40 0 +0.10(+0.25%)
Oct 10, 2013 39.40 39.40 39.30 39.30 475 -0.10(-0.25%)
Oct 09, 2013 39.40 39.50 39.40 39.40 10,380 +0.00(+0.00%)
Oct 07, 2013 39.40 39.40 39.40 0 -0.35(-0.88%)
Oct 03, 2013 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.