Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.50 43.50 43.50 39 +0.25(+0.58%)
Dec 30, 2014 43.25 43.25 43.25 43.25 500 +0.25(+0.58%)
Dec 23, 2014 43.00 43.00 43.00 50 +0.00(+0.00%)
Dec 16, 2014 43.00 43.00 43.00 27 -0.25(-0.58%)
Dec 15, 2014 43.25 43.25 43.25 43.25 200 +0.00(+0.00%)
Dec 10, 2014 43.25 43.25 43.25 0 +1.25(+2.98%)
Dec 09, 2014 42.50 42.50 42.00 42.00 800 -1.00(-2.33%)
Dec 05, 2014 43.00 43.00 43.00 197 +0.00(+0.00%)
Dec 02, 2014 43.00 43.00 43.00 0 -0.99(-2.25%)
Nov 26, 2014 43.99 43.99 43.99 0 +2.49(+6.00%)
Nov 24, 2014 41.50 41.50 41.50 0 -0.50(-1.19%)
Nov 20, 2014 42.00 42.00 42.00 0 +1.40(+3.45%)
Nov 18, 2014 40.60 40.60 40.60 0 +0.60(+1.50%)
Nov 06, 2014 40.00 40.00 40.00 0 +0.00(+0.00%)
Nov 05, 2014 40.00 40.15 40.00 40.00 552 +0.00(+0.00%)
Oct 28, 2014 40.00 40.00 40.00 10 +0.00(+0.00%)
Oct 21, 2014 40.00 40.00 40.00 0 -0.25(-0.62%)
Oct 16, 2014 40.25 40.25 40.25 40.25 100 -0.15(-0.37%)
Oct 07, 2014 40.40 40.40 40.40 0 +0.00(+0.00%)
Oct 06, 2014 40.25 40.40 40.25 40.40 300 +0.15(+0.37%)
Oct 02, 2014 40.25 40.25 40.25 0 +0.25(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.