Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 48.25 48.25 48.25 38 +0.00(+0.00%)
Dec 30, 2015 48.25 48.25 48.25 48.25 130 -0.05(-0.10%)
Dec 29, 2015 49.00 49.00 48.25 48.30 2,260 -0.70(-1.43%)
Dec 28, 2015 49.25 49.25 49.00 49.00 600 -0.95(-1.90%)
Dec 17, 2015 49.95 49.95 49.95 0 -2.05(-3.94%)
Dec 10, 2015 52.00 52.00 52.00 0 +2.95(+6.01%)
Dec 02, 2015 49.05 49.05 49.05 0 +0.05(+0.10%)
Nov 25, 2015 49.00 49.00 49.00 0 +0.00(+0.00%)
Nov 23, 2015 49.00 49.00 49.00 0 -1.00(-2.00%)
Nov 11, 2015 50.00 50.00 50.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.