Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3118 0.3222 0.3033 0.3156 17,862 -0.02(-4.97%)
Dec 29, 2022 0.2930 0.3321 0.2930 0.3321 41,893 +0.04(+12.58%)
Dec 28, 2022 0.2953 0.3015 0.2930 0.2950 77,231 -0.00(-1.57%)
Dec 27, 2022 0.3065 0.3065 0.2920 0.2997 122,068 +0.02(+6.20%)
Dec 23, 2022 0.2569 0.2900 0.2538 0.2822 82,815 +0.02(+8.54%)
Dec 22, 2022 0.2556 0.2621 0.2556 0.2600 6,000 +0.00(+1.36%)
Dec 21, 2022 0.2598 0.2630 0.2559 0.2565 6,054 -0.01(-3.46%)
Dec 20, 2022 0.2750 0.2750 0.2493 0.2657 86,537 -0.01(-2.85%)
Dec 19, 2022 0.2895 0.2895 0.2703 0.2735 17,099 -0.01(-2.32%)
Dec 16, 2022 0.2848 0.2848 0.2800 0.2800 28,000 -0.01(-3.05%)
Dec 15, 2022 0.2888 0.2888 0.2888 0.2888 261 -0.00(-0.41%)
Dec 14, 2022 0.2997 0.2997 0.2900 0.2900 11,845 -0.01(-1.79%)
Dec 13, 2022 0.2850 0.2974 0.2802 0.2953 30,464 +0.01(+3.61%)
Dec 12, 2022 0.2867 0.2867 0.2783 0.2850 77,300 -0.00(-0.73%)
Dec 09, 2022 0.2772 0.2871 0.2740 0.2871 47,061 +0.01(+3.31%)
Dec 08, 2022 0.2503 0.2801 0.2500 0.2779 83,388 +0.04(+15.89%)
Dec 07, 2022 0.2270 0.2398 0.2270 0.2398 5,000 +0.01(+5.64%)
Dec 06, 2022 0.2469 0.2469 0.2270 0.2270 9,520 -0.01(-3.57%)
Dec 05, 2022 0.2400 0.2498 0.2354 0.2354 18,940 -0.01(-5.84%)
Dec 02, 2022 0.2507 0.2507 0.2498 0.2500 4,590 +0.01(+3.69%)
Dec 01, 2022 0.2531 0.2556 0.2411 0.2411 38,400 +0.00(+0.04%)
Nov 29, 2022 0.2410 0 -0.01(-4.71%)
Nov 28, 2022 0.2392 0.2625 0.2392 0.2529 13,800 -0.01(-4.20%)
Nov 23, 2022 0.2640 0 +0.00(+0.88%)
Nov 22, 2022 0.2647 0.2677 0.2617 0.2617 17,990 +0.01(+3.03%)
Nov 21, 2022 0.2622 0.2622 0.2540 0.2540 1,400 -0.00(-1.59%)
Nov 18, 2022 0.2670 0.2677 0.2581 0.2581 9,500 -0.01(-2.23%)
Nov 17, 2022 0.2640 0.2640 0.2640 0.2640 1,000 -0.01(-3.30%)
Nov 16, 2022 0.2784 0.2784 0.2730 0.2730 2,690 -0.00(-0.69%)
Nov 15, 2022 0.2749 0.2749 0.2749 0.2749 2,000 -0.03(-8.37%)
Nov 11, 2022 0.3000 0 +0.02(+7.41%)
Nov 10, 2022 0.2641 0.2793 0.2641 0.2793 4,300 +0.01(+3.44%)
Nov 09, 2022 0.2700 0.2700 0.2700 0.2700 250 -0.00(-1.24%)
Nov 08, 2022 0.2512 0.2734 0.2498 0.2734 12,160 +0.01(+2.78%)
Nov 04, 2022 0.2660 0 -0.00(-1.26%)
Nov 03, 2022 0.2694 0.2694 0.2694 0.2694 100 +0.00(+0.56%)
Nov 02, 2022 0.2860 0.2860 0.2679 0.2679 26,657 -0.01(-4.66%)
Nov 01, 2022 0.2860 0.3000 0.2756 0.2810 43,725 +0.01(+4.11%)
Oct 28, 2022 0.2699 0 +0.01(+3.05%)
Oct 27, 2022 0.2619 0.2619 0.2619 0.2619 300 -0.01(-4.80%)
Oct 26, 2022 0.2751 0.2751 0.2751 0.2751 5,000 +0.02(+8.48%)
Oct 25, 2022 0.2665 0.2685 0.2536 0.2536 21,100 -0.01(-3.28%)
Oct 24, 2022 0.2622 0 +0.01(+3.60%)
Oct 21, 2022 0.2531 0.2531 0.2519 0.2531 12,500 +0.01(+3.77%)
Oct 20, 2022 0.2500 0.2500 0.2439 0.2439 24,400 -0.01(-3.06%)
Oct 19, 2022 0.2516 0.2516 0.2516 0.2516 3,002 +0.01(+2.40%)
Oct 18, 2022 0.2457 0.2457 0.2457 0.2457 20,000 -0.01(-2.73%)
Oct 17, 2022 0.2510 0.2526 0.2510 0.2526 7,000 +0.01(+4.77%)
Oct 14, 2022 0.2220 0.2500 0.2220 0.2411 25,400 -0.00(-0.29%)
Oct 13, 2022 0.2482 0.2482 0.2350 0.2418 13,500 +0.01(+2.46%)
Oct 12, 2022 0.2427 0.2580 0.2360 0.2360 35,952 -0.02(-7.12%)
Oct 11, 2022 0.2603 0.2646 0.2448 0.2541 22,185 -0.03(-9.25%)
Oct 10, 2022 0.2800 0.2800 0.2800 0.2800 25,075 +0.02(+9.29%)
Oct 07, 2022 0.2674 0.2674 0.2452 0.2562 39,323 +0.00(+0.12%)
Oct 06, 2022 0.2556 0.2660 0.2556 0.2559 5,150 +0.00(+1.27%)
Oct 05, 2022 0.2530 0.2530 0.2527 0.2527 6,100 -0.01(-5.00%)
Oct 04, 2022 0.2600 0.2660 0.2600 0.2660 2,334 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.