Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (OP: VATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0410 0.0450 0.0363 0.0378 1,989,500 -0.00(-7.80%)
Dec 28, 2018 0.0405 0.0410 0.0390 0.0410 1,246,400 +0.00(+2.50%)
Dec 27, 2018 0.0420 0.0460 0.0390 0.0400 2,294,591 -0.00(-4.76%)
Dec 26, 2018 0.0401 0.0420 0.0355 0.0420 2,371,960 +0.00(+5.00%)
Dec 24, 2018 0.0412 0.0448 0.0393 0.0400 1,064,300 -0.00(-10.91%)
Dec 21, 2018 0.0545 0.0550 0.0410 0.0449 1,729,800 -0.00(-9.84%)
Dec 20, 2018 0.0550 0.0550 0.0400 0.0498 2,272,618 -0.00(-7.78%)
Dec 19, 2018 0.0395 0.0544 0.0395 0.0540 3,151,493 +0.01(+25.58%)
Dec 18, 2018 0.0425 0.0430 0.0375 0.0430 4,039,056 +0.00(+2.14%)
Dec 17, 2018 0.0449 0.0478 0.0400 0.0421 1,870,425 -0.00(-7.68%)
Dec 14, 2018 0.0440 0.0480 0.0390 0.0456 5,093,500 -0.00(-4.80%)
Dec 13, 2018 0.0570 0.0600 0.0450 0.0479 2,050,707 -0.01(-10.13%)
Dec 12, 2018 0.0552 0.0552 0.0460 0.0533 3,257,379 +0.00(+5.96%)
Dec 11, 2018 0.0610 0.0610 0.0460 0.0503 5,357,091 -0.01(-17.54%)
Dec 10, 2018 0.0640 0.0710 0.0591 0.0610 2,112,119 -0.00(-4.69%)
Dec 07, 2018 0.0650 0.0660 0.0561 0.0640 1,779,100 +0.00(+2.73%)
Dec 06, 2018 0.0685 0.0685 0.0561 0.0623 3,806,307 -0.01(-9.71%)
Dec 04, 2018 0.0660 0.0730 0.0645 0.0690 11,246,701 +0.00(+6.15%)
Dec 03, 2018 0.0550 0.0655 0.0535 0.0650 8,129,857 +0.01(+16.07%)
Nov 30, 2018 0.0550 0.0615 0.0505 0.0560 4,882,500 +0.00(+5.66%)
Nov 29, 2018 0.0520 0.0570 0.0470 0.0530 2,357,124 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0570 0.0400 0.0530 14,266,180 +0.00(+6.00%)
Nov 27, 2018 0.0369 0.0530 0.0361 0.0500 20,408,406 +0.01(+40.85%)
Nov 26, 2018 0.0308 0.0395 0.0285 0.0355 9,034,423 +0.01(+16.78%)
Nov 23, 2018 0.0285 0.0308 0.0285 0.0304 831,500 +0.00(+1.33%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0305 0.0310 0.0262 0.0300 3,504,371 -0.00(-1.64%)
Nov 19, 2018 0.0291 0.0318 0.0291 0.0305 2,686,861 +0.00(+1.67%)
Nov 16, 2018 0.0340 0.0340 0.0296 0.0300 2,754,400 -0.00(-7.69%)
Nov 15, 2018 0.0300 0.0340 0.0300 0.0325 3,576,118 +0.00(+5.52%)
Nov 14, 2018 0.0310 0.0311 0.0295 0.0308 2,303,570 -0.00(-0.65%)
Nov 13, 2018 0.0330 0.0340 0.0299 0.0310 5,470,507 -0.00(-6.06%)
Nov 12, 2018 0.0310 0.0350 0.0300 0.0330 6,702,497 +0.00(+7.49%)
Nov 09, 2018 0.0320 0.0335 0.0290 0.0307 3,725,500 -0.00(-3.76%)
Nov 08, 2018 0.0368 0.0368 0.0290 0.0319 5,984,058 -0.00(-6.18%)
Nov 07, 2018 0.0320 0.0350 0.0290 0.0340 4,042,164 +0.00(+6.25%)
Nov 06, 2018 0.0330 0.0340 0.0290 0.0320 3,317,265 -0.00(-3.03%)
Nov 05, 2018 0.0395 0.0395 0.0322 0.0330 3,608,989 -0.00(-8.08%)
Nov 02, 2018 0.0340 0.0410 0.0335 0.0359 5,852,500 +0.00(+6.21%)
Nov 01, 2018 0.0347 0.0360 0.0320 0.0338 1,687,668 -0.00(-2.03%)
Oct 31, 2018 0.0341 0.0360 0.0332 0.0345 2,255,283 -0.00(-3.63%)
Oct 30, 2018 0.0360 0.0374 0.0334 0.0358 3,554,539 -0.00(-1.38%)
Oct 29, 2018 0.0375 0.0389 0.0342 0.0363 4,612,530 -0.00(-3.20%)
Oct 26, 2018 0.0398 0.0410 0.0346 0.0375 5,890,800 -0.00(-3.85%)
Oct 25, 2018 0.0360 0.0400 0.0341 0.0390 5,885,021 +0.00(+8.33%)
Oct 24, 2018 0.0385 0.0385 0.0341 0.0360 5,636,639 -0.00(-6.49%)
Oct 23, 2018 0.0420 0.0431 0.0350 0.0385 3,042,945 -0.00(-8.33%)
Oct 22, 2018 0.0440 0.0500 0.0380 0.0420 6,661,596 -0.00(-4.33%)
Oct 19, 2018 0.0410 0.0440 0.0390 0.0439 5,279,100 +0.00(+7.33%)
Oct 18, 2018 0.0450 0.0450 0.0390 0.0409 5,199,034 -0.00(-9.11%)
Oct 17, 2018 0.0512 0.0512 0.0422 0.0450 3,450,215 -0.00(-9.09%)
Oct 16, 2018 0.0615 0.0630 0.0450 0.0495 8,490,174 -0.01(-17.50%)
Oct 15, 2018 0.0421 0.0600 0.0396 0.0600 8,711,713 +0.02(+43.20%)
Oct 12, 2018 0.0450 0.0450 0.0381 0.0419 2,167,000 -0.00(-4.77%)
Oct 11, 2018 0.0410 0.0440 0.0370 0.0440 2,354,144 +0.00(+7.58%)
Oct 10, 2018 0.0400 0.0410 0.0390 0.0409 1,497,458 +0.00(+2.51%)
Oct 09, 2018 0.0389 0.0430 0.0380 0.0399 2,200,197 +0.00(+7.84%)
Oct 08, 2018 0.0440 0.0440 0.0360 0.0370 2,302,753 -0.01(-15.72%)
Oct 05, 2018 0.0450 0.0450 0.0410 0.0439 2,612,900 -0.00(-2.23%)
Oct 04, 2018 0.0430 0.0460 0.0400 0.0449 3,873,046 +0.00(+8.19%)
Oct 03, 2018 0.0445 0.0445 0.0405 0.0415 1,697,474 -0.00(-5.68%)
Oct 02, 2018 0.0380 0.0460 0.0335 0.0440 4,597,826 +0.01(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.