Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (OP: VATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0175 0.0175 0.0155 0.0168 2,780,100 -0.00(-2.33%)
Dec 30, 2019 0.0170 0.0175 0.0151 0.0172 1,394,832 +0.00(+2.38%)
Dec 27, 2019 0.0198 0.0198 0.0159 0.0168 547,200 -0.00(-4.55%)
Dec 26, 2019 0.0165 0.0179 0.0159 0.0176 1,006,888 +0.00(+10.00%)
Dec 24, 2019 0.0172 0.0173 0.0152 0.0160 282,100 -0.00(-6.98%)
Dec 23, 2019 0.0175 0.0179 0.0172 0.0172 894,431 -0.00(-3.91%)
Dec 20, 2019 0.0170 0.0179 0.0165 0.0179 217,400 +0.00(+5.29%)
Dec 19, 2019 0.0174 0.0180 0.0170 0.0170 555,644 +0.00(+1.19%)
Dec 18, 2019 0.0150 0.0168 0.0150 0.0168 685,089 +0.00(+1.20%)
Dec 17, 2019 0.0180 0.0180 0.0166 0.0166 655,983 -0.00(-7.26%)
Dec 16, 2019 0.0177 0.0181 0.0175 0.0179 477,832 -0.00(-1.10%)
Dec 13, 2019 0.0190 0.0190 0.0165 0.0181 1,925,900 +0.00(+1.69%)
Dec 12, 2019 0.0156 0.0187 0.0156 0.0178 846,886 +0.00(+2.30%)
Dec 11, 2019 0.0174 0.0175 0.0163 0.0174 570,243 -0.00(-0.57%)
Dec 10, 2019 0.0189 0.0189 0.0162 0.0175 624,308 -0.00(-2.78%)
Dec 09, 2019 0.0184 0.0199 0.0170 0.0180 1,602,514 +0.00(+1.69%)
Dec 06, 2019 0.0179 0.0183 0.0170 0.0177 1,256,000 +0.00(+3.51%)
Dec 05, 2019 0.0189 0.0201 0.0160 0.0171 2,747,321 -0.00(-8.56%)
Dec 04, 2019 0.0158 0.0190 0.0142 0.0187 2,497,591 +0.00(+33.57%)
Dec 03, 2019 0.0165 0.0165 0.0136 0.0140 1,051,474 -0.00(-15.15%)
Dec 02, 2019 0.0145 0.0165 0.0121 0.0165 1,021,795 +0.00(+13.79%)
Nov 29, 2019 0.0145 0.0150 0.0126 0.0145 1,246,600 -0.00(-3.33%)
Nov 27, 2019 0.0170 0.0170 0.0127 0.0150 2,438,500 +0.00(+0.00%)
Nov 26, 2019 0.0180 0.0180 0.0146 0.0150 4,272,771 -0.00(-17.58%)
Nov 25, 2019 0.0182 0.0199 0.0182 0.0182 385,110 -0.00(-4.71%)
Nov 22, 2019 0.0176 0.0199 0.0176 0.0191 558,300 -0.00(-4.02%)
Nov 21, 2019 0.0186 0.0208 0.0170 0.0199 1,690,578 +0.00(+4.19%)
Nov 20, 2019 0.0200 0.0210 0.0175 0.0191 952,096 -0.00(-1.55%)
Nov 19, 2019 0.0190 0.0230 0.0170 0.0194 3,441,197 +0.00(+2.11%)
Nov 18, 2019 0.0180 0.0193 0.0168 0.0190 730,805 +0.00(+5.56%)
Nov 15, 2019 0.0158 0.0190 0.0158 0.0180 1,074,300 +0.00(+12.50%)
Nov 14, 2019 0.0165 0.0173 0.0140 0.0160 1,721,602 -0.00(-9.09%)
Nov 13, 2019 0.0177 0.0179 0.0170 0.0176 1,666,832 -0.00(-0.56%)
Nov 12, 2019 0.0190 0.0190 0.0176 0.0177 359,609 -0.00(-1.67%)
Nov 11, 2019 0.0175 0.0190 0.0175 0.0180 335,889 -0.00(-2.70%)
Nov 08, 2019 0.0179 0.0185 0.0176 0.0185 852,000 +0.00(+0.00%)
Nov 07, 2019 0.0187 0.0189 0.0177 0.0185 802,697 +0.00(+1.65%)
Nov 06, 2019 0.0195 0.0195 0.0180 0.0182 898,256 -0.00(-6.19%)
Nov 05, 2019 0.0211 0.0211 0.0185 0.0194 459,483 -0.00(-2.51%)
Nov 04, 2019 0.0175 0.0199 0.0172 0.0199 569,678 +0.00(+11.80%)
Nov 01, 2019 0.0172 0.0197 0.0171 0.0178 662,700 -0.00(-5.32%)
Oct 31, 2019 0.0196 0.0196 0.0179 0.0188 542,556 -0.00(-4.08%)
Oct 30, 2019 0.0171 0.0200 0.0171 0.0196 426,555 +0.00(+7.10%)
Oct 29, 2019 0.0229 0.0229 0.0179 0.0183 972,044 -0.00(-2.66%)
Oct 28, 2019 0.0199 0.0199 0.0186 0.0188 140,755 -0.00(-5.05%)
Oct 25, 2019 0.0181 0.0200 0.0181 0.0198 835,700 +0.00(+4.21%)
Oct 24, 2019 0.0195 0.0195 0.0174 0.0190 970,546 -0.00(-1.55%)
Oct 23, 2019 0.0195 0.0200 0.0170 0.0193 877,686 -0.00(-1.03%)
Oct 22, 2019 0.0180 0.0195 0.0170 0.0195 1,037,150 -0.00(-2.01%)
Oct 21, 2019 0.0223 0.0223 0.0180 0.0199 665,966 -0.00(-3.40%)
Oct 18, 2019 0.0228 0.0228 0.0195 0.0206 837,700 -0.00(-3.74%)
Oct 17, 2019 0.0229 0.0229 0.0195 0.0214 1,318,955 -0.00(-6.55%)
Oct 16, 2019 0.0208 0.0229 0.0192 0.0229 960,985 +0.00(+6.51%)
Oct 15, 2019 0.0215 0.0220 0.0192 0.0215 626,802 -0.00(-2.27%)
Oct 14, 2019 0.0215 0.0229 0.0215 0.0220 1,985,584 +0.00(+0.46%)
Oct 11, 2019 0.0195 0.0219 0.0191 0.0219 1,452,300 +0.00(+12.31%)
Oct 10, 2019 0.0203 0.0203 0.0188 0.0195 681,460 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0175 0.0195 1,139,262 -0.00(-2.01%)
Oct 08, 2019 0.0200 0.0200 0.0188 0.0199 1,157,050 -0.00(-4.78%)
Oct 07, 2019 0.0212 0.0212 0.0193 0.0209 589,229 -0.00(-1.88%)
Oct 04, 2019 0.0210 0.0213 0.0197 0.0213 211,100 +0.00(+3.40%)
Oct 03, 2019 0.0206 0.0225 0.0194 0.0206 1,575,977 -0.00(-8.04%)
Oct 02, 2019 0.0229 0.0230 0.0201 0.0224 1,414,552 -0.00(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.