Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 18.70 18.70 18.70 0 +0.10(+0.54%)
Dec 28, 2020 17.00 19.51 16.75 18.60 47,766 +2.21(+13.48%)
Dec 24, 2020 14.32 16.98 14.32 16.39 47,100 +2.09(+14.62%)
Dec 23, 2020 11.87 14.69 11.75 14.30 72,804 +2.91(+25.54%)
Dec 22, 2020 11.05 11.45 10.71 11.39 14,782 +0.34(+3.08%)
Dec 21, 2020 11.00 11.35 10.74 11.05 38,195 +0.00(+0.00%)
Dec 18, 2020 10.58 11.06 10.36 11.05 22,400 +9.77(+760.66%)
Nov 20, 2020 1.284 1.284 1.284 0 +0.01(+1.11%)
Nov 19, 2020 1.307 1.310 1.256 1.270 134,506 +0.03(+2.41%)
Nov 18, 2020 1.240 1.240 1.170 1.240 220,252 +0.01(+0.80%)
Nov 17, 2020 1.272 1.272 1.181 1.230 98,551 -0.04(-3.15%)
Nov 16, 2020 1.300 1.360 1.234 1.270 113,692 -0.11(-7.94%)
Nov 13, 2020 1.375 1.419 1.348 1.380 69,100 -0.03(-2.22%)
Nov 12, 2020 1.463 1.490 1.397 1.411 55,161 -0.04(-2.81%)
Nov 11, 2020 1.490 1.490 1.372 1.452 86,008 +0.03(+2.23%)
Nov 10, 2020 1.200 1.440 1.200 1.420 168,810 +0.18(+14.52%)
Nov 09, 2020 1.520 1.550 1.160 1.240 618,212 -0.36(-22.27%)
Nov 06, 2020 1.510 1.650 1.510 1.595 54,100 +0.02(+0.96%)
Nov 05, 2020 1.700 1.700 1.570 1.580 77,786 -0.10(-6.00%)
Nov 04, 2020 1.605 1.724 1.605 1.681 55,054 +0.09(+5.65%)
Nov 03, 2020 1.572 1.612 1.540 1.591 19,120 +0.02(+1.22%)
Nov 02, 2020 1.540 1.600 1.530 1.572 33,239 +0.01(+0.76%)
Oct 30, 2020 1.582 1.705 1.520 1.560 101,300 -0.03(-1.89%)
Oct 29, 2020 1.400 1.609 1.400 1.590 84,976 +0.09(+6.00%)
Oct 28, 2020 1.500 1.577 1.425 1.500 100,368 -0.04(-2.60%)
Oct 27, 2020 1.606 1.680 1.534 1.540 139,354 -0.05(-2.96%)
Oct 26, 2020 1.863 1.863 1.570 1.587 255,742 -0.27(-14.68%)
Oct 23, 2020 1.664 1.860 1.640 1.860 193,300 +0.25(+15.34%)
Oct 22, 2020 1.661 1.661 1.560 1.613 65,124 -0.04(-2.27%)
Oct 21, 2020 1.709 1.710 1.638 1.650 39,033 -0.07(-4.07%)
Oct 20, 2020 1.790 1.790 1.600 1.720 214,015 +0.01(+0.58%)
Oct 19, 2020 1.880 1.880 1.680 1.710 228,621 -0.06(-3.39%)
Oct 16, 2020 1.722 1.830 1.650 1.770 781,000 +0.04(+2.31%)
Oct 15, 2020 1.800 1.820 1.700 1.730 104,909 -0.12(-6.49%)
Oct 14, 2020 1.830 1.854 1.770 1.850 177,021 +0.06(+3.35%)
Oct 13, 2020 2.090 2.090 1.750 1.790 381,266 -0.28(-13.53%)
Oct 12, 2020 2.200 2.200 2.010 2.070 71,758 +0.03(+1.72%)
Oct 09, 2020 1.923 2.074 1.923 2.035 171,800 +0.07(+3.30%)
Oct 08, 2020 2.079 2.090 1.900 1.970 122,735 -0.07(-3.43%)
Oct 07, 2020 2.150 2.180 1.950 2.040 487,563 -0.11(-5.12%)
Oct 06, 2020 2.100 2.200 2.100 2.150 66,073 +0.05(+2.38%)
Oct 05, 2020 2.210 2.210 2.088 2.100 326,010 +0.01(+0.48%)
Oct 02, 2020 1.985 2.090 1.900 2.090 136,700 +0.08(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.